| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
8.68
|
|
2026-07-16
|
103
|
55
|
48
|
9.09
|
|
2026-07-14
|
35
|
2
|
33
|
8.56
|
|
2026-07-08
|
12
|
0
|
12
|
8.60
|
|
2026-07-06
|
25
|
2
|
23
|
8.83
|
|
2026-06-29
|
12
|
0
|
12
|
8.19
|
|
2026-06-26
|
37
|
12
|
25
|
8.17
|
|
2026-06-25
|
0
|
10
|
-10
|
8.30
|
|
2026-06-23
|
137
|
1
|
136
|
8.28
|
|
2026-06-22
|
110
|
2
|
108
|
8.59
|
|
2026-06-18
|
59
|
12
|
47
|
8.70
|
|
2026-06-11
|
3
|
66
|
-63
|
8.12
|
|
2026-06-09
|
7
|
20
|
-13
|
8.02
|
|
2026-06-08
|
15
|
180
|
-165
|
8.07
|
|
2026-06-04
|
12
|
87
|
-75
|
8.35
|
|
2026-06-03
|
8
|
99
|
-91
|
8.42
|
|
2026-05-26
|
0
|
40
|
-40
|
7.95
|
|
2026-05-25
|
28
|
0
|
28
|
8.01
|
|
2026-05-22
|
0
|
48
|
-48
|
8.07
|
|
2026-05-21
|
0
|
5
|
-5
|
8.08
|
|
2026-05-20
|
14
|
0
|
14
|
8.02
|
|
2026-05-19
|
128
|
0
|
128
|
8.10
|
|
2026-05-18
|
89
|
1
|
88
|
8.04
|
|
2026-05-15
|
200
|
4
|
196
|
8.06
|
|
2026-05-14
|
47
|
1
|
46
|
8.24
|
|
2026-05-12
|
56
|
2
|
54
|
8.42
|
|
2026-05-11
|
15
|
61
|
-46
|
8.79
|
|
2026-05-07
|
7
|
0
|
7
|
8.01
|
|
2026-05-04
|
7
|
2
|
5
|
8.06
|
|
2026-04-24
|
8
|
0
|
8
|
7.89
|
|
2026-04-22
|
9
|
85
|
-76
|
8.15
|
|
2026-04-21
|
6
|
60
|
-54
|
8.22
|
|
2026-04-20
|
5
|
78
|
-73
|
8.48
|
|
2026-04-14
|
224
|
65
|
159
|
8.83
|
|
2026-04-13
|
35
|
15
|
20
|
8.39
|
|
2026-04-08
|
23
|
6
|
17
|
7.98
|
|
2026-04-07
|
12
|
72
|
-60
|
7.83
|
|
2026-04-02
|
10
|
0
|
10
|
7.80
|
|
2026-03-30
|
0
|
8
|
-8
|
7.87
|
|
2026-03-27
|
8
|
0
|
8
|
7.88
|
|
2026-03-24
|
3
|
10
|
-7
|
7.93
|
|
2026-03-20
|
11
|
0
|
11
|
8.09
|
|
2026-03-18
|
14
|
4
|
10
|
8.18
|
|
2026-03-13
|
34
|
0
|
34
|
8.27
|
|
2026-03-06
|
0
|
29
|
-29
|
8.52
|
|
2026-03-04
|
34
|
4
|
30
|
8.23
|
|
2026-03-02
|
26
|
0
|
26
|
8.65
|
|
2026-02-26
|
20
|
0
|
20
|
8.86
|
|
2026-02-09
|
30
|
0
|
30
|
8.98
|
|
2026-01-21
|
0
|
50
|
-50
|
8.89
|
|
2026-01-07
|
13
|
0
|
13
|
8.93
|
|
2025-12-30
|
0
|
32
|
-32
|
9.16
|
|
2025-12-29
|
37
|
5
|
32
|
8.92
|
|
2025-12-26
|
8
|
32
|
-24
|
9.28
|
|
2025-12-24
|
9
|
24
|
-15
|
8.97
|
|
2025-12-18
|
4
|
8
|
-4
|
8.95
|
|
2025-12-16
|
40
|
10
|
30
|
8.89
|
|
2025-12-15
|
5
|
20
|
-15
|
9.00
|
|
2025-12-11
|
0
|
46
|
-46
|
8.92
|
|
2025-12-10
|
14
|
27
|
-13
|
8.97
|
|
2025-12-09
|
82
|
0
|
82
|
8.83
|
|
2025-12-05
|
9
|
0
|
9
|
9.20
|
|
2025-11-28
|
0
|
4
|
-4
|
9.28
|
|
2025-11-21
|
17
|
0
|
17
|
8.87
|
|
2025-11-10
|
41
|
3
|
38
|
9.45
|
|
2025-10-29
|
14
|
2
|
12
|
9.85
|
|
2025-10-20
|
11
|
0
|
11
|
10.10
|
|
2025-10-15
|
4
|
18
|
-14
|
9.91
|
|
2025-10-14
|
31
|
11
|
20
|
9.83
|
|
2025-10-13
|
12
|
2
|
10
|
10.05
|
|
2025-09-26
|
5
|
12
|
-7
|
10.85
|
|
2025-09-24
|
36
|
4
|
32
|
11.10
|
|
2025-09-12
|
6
|
85
|
-79
|
11.60
|
|
2025-09-10
|
0
|
6
|
-6
|
11.10
|
|
2025-09-09
|
11
|
0
|
11
|
11.10
|
|
2025-08-22
|
66
|
11
|
55
|
11.40
|
|
2025-08-08
|
0
|
18
|
-18
|
11.70
|
|
2025-07-30
|
1
|
10
|
-9
|
10.80
|
|
2025-07-22
|
14
|
1
|
13
|
10.50
|
|
2025-06-26
|
4
|
31
|
-27
|
11.40
|
|
2025-06-04
|
0
|
14
|
-14
|
11.10
|
|
2025-05-29
|
2
|
17
|
-15
|
11.25
|
|
2025-05-16
|
5
|
0
|
5
|
11.85
|
|
2025-05-14
|
0
|
6
|
-6
|
11.90
|
|
2025-05-07
|
4
|
14
|
-10
|
11.80
|
|
2025-05-05
|
21
|
10
|
11
|
12.00
|
|
2025-04-28
|
5
|
0
|
5
|
11.70
|
|
2025-04-22
|
1
|
12
|
-11
|
11.75
|
|
2025-04-21
|
2
|
0
|
2
|
11.85
|
|
2025-03-27
|
0
|
180
|
-180
|
13.60
|
|
2025-03-14
|
0
|
9
|
-9
|
13.95
|
|
2025-03-11
|
17
|
0
|
17
|
14.55
|
|
2025-03-10
|
11
|
0
|
11
|
14.80
|
|
2025-03-05
|
0
|
28
|
-28
|
14.95
|
|
2025-02-24
|
7
|
23
|
-16
|
15.05
|
|
2025-02-18
|
12
|
0
|
12
|
14.45
|
|
2025-02-17
|
44
|
30
|
14
|
14.60
|
|
2025-02-10
|
10
|
36
|
-26
|
14.15
|
|
2025-01-20
|
6
|
33
|
-27
|
13.95
|
|
2025-01-16
|
0
|
5
|
-5
|
13.25
|
|
2025-01-07
|
10
|
0
|
10
|
14.25
|
|
2025-01-02
|
12
|
46
|
-34
|
14.95
|
|
2024-12-19
|
1
|
11
|
-10
|
14.25
|
|
2024-12-17
|
0
|
11
|
-11
|
14.30
|
|
2024-12-12
|
68
|
18
|
50
|
14.60
|
|
2024-12-11
|
17
|
1
|
16
|
14.85
|
|
2024-12-09
|
35
|
57
|
-22
|
14.85
|
|
2024-12-05
|
15
|
0
|
15
|
14.95
|
|
2024-11-25
|
14
|
44
|
-30
|
15.40
|
|
2024-11-22
|
35
|
5
|
30
|
15.20
|
|
2024-11-20
|
0
|
17
|
-17
|
14.85
|
|
2024-11-13
|
2
|
30
|
-28
|
15.00
|
|
2024-10-29
|
1
|
24
|
-23
|
15.85
|
|
2024-10-23
|
37
|
107
|
-70
|
16.55
|
|
2024-10-22
|
7
|
85
|
-78
|
15.75
|
|
2024-10-21
|
5
|
53
|
-48
|
15.90
|
|
2024-10-18
|
151
|
29
|
122
|
15.45
|
|
2024-10-14
|
71
|
12
|
59
|
16.45
|
|
2024-10-04
|
123
|
67
|
56
|
18.40
|
|
2024-10-01
|
71
|
29
|
42
|
19.15
|
|
2024-09-25
|
154
|
23
|
131
|
19.45
|
|
2024-09-24
|
168
|
252
|
-84
|
19.45
|
|
2024-09-20
|
266
|
172
|
94
|
20.40
|
|
2024-09-13
|
185
|
94
|
91
|
18.30
|
|
2024-09-12
|
122
|
38
|
84
|
18.20
|
|
2024-09-10
|
89
|
185
|
-96
|
19.25
|
|
2024-09-04
|
46
|
333
|
-287
|
22.95
|
|
2024-09-02
|
33
|
87
|
-54
|
23.00
|
|
2024-08-27
|
36
|
131
|
-95
|
24.80
|
|
2024-08-26
|
121
|
199
|
-78
|
24.45
|
|
2024-08-22
|
404
|
597
|
-193
|
23.80
|
|
2024-08-21
|
1468
|
1031
|
437
|
23.65
|
|
2024-08-16
|
238
|
53
|
185
|
19.65
|
|
2024-08-15
|
215
|
346
|
-131
|
17.90
|
|
2024-08-08
|
13
|
70
|
-57
|
15.10
|
|
2024-08-07
|
11
|
112
|
-101
|
14.75
|
|
2024-08-06
|
203
|
96
|
107
|
14.15
|
|
2024-08-05
|
30
|
251
|
-221
|
14.85
|
|
2024-08-02
|
118
|
18
|
100
|
16.50
|
|
2024-08-01
|
58
|
189
|
-131
|
17.50
|
|
2024-07-31
|
42
|
11
|
31
|
16.60
|
|
2024-07-30
|
171
|
10
|
161
|
16.80
|
|
2024-07-26
|
12
|
58
|
-46
|
16.35
|
|
2024-07-23
|
73
|
14
|
59
|
16.10
|
| 合計 | 7270 | 7057 | 213 | |
