| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
18
|
1
|
17
|
85.50
|
|
2026-07-16
|
5
|
12
|
-7
|
106.00
|
|
2026-07-14
|
6
|
100
|
-94
|
103.50
|
|
2026-06-30
|
4
|
0
|
4
|
99.40
|
|
2026-06-26
|
3
|
5
|
-2
|
99.50
|
|
2026-06-25
|
0
|
3
|
-3
|
99.80
|
|
2026-06-23
|
9
|
0
|
9
|
100.00
|
|
2026-06-22
|
10
|
1
|
9
|
100.00
|
|
2026-06-17
|
15
|
0
|
15
|
100.50
|
|
2026-06-16
|
6
|
0
|
6
|
99.50
|
|
2026-06-15
|
7
|
1
|
6
|
99.60
|
|
2026-06-12
|
15
|
0
|
15
|
99.40
|
|
2026-06-10
|
3
|
0
|
3
|
99.20
|
|
2026-06-09
|
29
|
2
|
27
|
100.00
|
|
2026-06-01
|
0
|
8
|
-8
|
100.00
|
|
2026-05-29
|
1
|
10
|
-9
|
98.90
|
|
2026-05-26
|
2
|
0
|
2
|
98.20
|
|
2026-05-25
|
4
|
0
|
4
|
97.90
|
|
2026-05-21
|
1
|
4
|
-3
|
98.10
|
|
2026-05-20
|
2
|
0
|
2
|
97.50
|
|
2026-05-19
|
9
|
4
|
5
|
97.50
|
|
2026-05-18
|
3
|
0
|
3
|
97.90
|
|
2026-05-15
|
4
|
0
|
4
|
98.70
|
|
2026-05-11
|
2
|
5
|
-3
|
99.50
|
|
2026-05-06
|
2
|
0
|
2
|
100.50
|
|
2026-05-05
|
8
|
1
|
7
|
100.00
|
|
2026-04-30
|
10
|
0
|
10
|
99.50
|
|
2026-04-27
|
0
|
2
|
-2
|
98.50
|
|
2026-04-20
|
1
|
0
|
1
|
99.30
|
|
2026-04-16
|
0
|
2
|
-2
|
100.00
|
|
2026-04-09
|
2
|
0
|
2
|
98.20
|
|
2026-04-08
|
9
|
1
|
8
|
99.60
|
|
2026-04-02
|
4
|
1
|
3
|
97.60
|
|
2026-03-24
|
5
|
0
|
5
|
94.20
|
|
2026-03-18
|
9
|
2
|
7
|
95.00
|
|
2026-03-13
|
16
|
0
|
16
|
94.30
|
|
2026-03-05
|
0
|
1
|
-1
|
94.50
|
|
2026-02-25
|
0
|
1
|
-1
|
94.90
|
|
2026-02-24
|
8
|
0
|
8
|
95.00
|
|
2026-02-11
|
0
|
1
|
-1
|
95.10
|
|
2026-02-09
|
0
|
4
|
-4
|
95.40
|
|
2026-02-02
|
0
|
4
|
-4
|
94.40
|
|
2026-01-30
|
0
|
10
|
-10
|
93.90
|
|
2026-01-29
|
4
|
0
|
4
|
94.50
|
|
2026-01-28
|
1
|
0
|
1
|
95.00
|
|
2026-01-27
|
0
|
1
|
-1
|
95.00
|
|
2026-01-21
|
0
|
8
|
-8
|
94.50
|
|
2026-01-20
|
0
|
1
|
-1
|
94.80
|
|
2026-01-19
|
0
|
1
|
-1
|
94.80
|
|
2026-01-16
|
1
|
0
|
1
|
95.70
|
|
2026-01-12
|
0
|
3
|
-3
|
96.40
|
|
2026-01-09
|
3
|
0
|
3
|
96.30
|
|
2026-01-07
|
0
|
4
|
-4
|
95.80
|
|
2026-01-05
|
1
|
5
|
-4
|
96.00
|
|
2025-12-31
|
0
|
3
|
-3
|
97.50
|
|
2025-12-29
|
1
|
0
|
1
|
95.00
|
|
2025-12-26
|
0
|
3
|
-3
|
94.10
|
|
2025-12-24
|
0
|
2
|
-2
|
94.50
|
|
2025-12-22
|
5
|
0
|
5
|
95.70
|
|
2025-12-18
|
0
|
1
|
-1
|
95.70
|
|
2025-12-15
|
2
|
1
|
1
|
95.60
|
|
2025-12-12
|
0
|
2
|
-2
|
95.60
|
|
2025-12-11
|
2
|
9
|
-7
|
95.20
|
|
2025-12-08
|
0
|
2
|
-2
|
93.80
|
|
2025-12-05
|
1
|
1
|
0
|
94.30
|
|
2025-12-03
|
5
|
2
|
3
|
93.40
|
|
2025-12-02
|
1
|
0
|
1
|
94.00
|
|
2025-11-28
|
1
|
0
|
1
|
95.30
|
|
2025-11-27
|
3
|
1
|
2
|
95.50
|
|
2025-11-26
|
1
|
13
|
-12
|
95.60
|
|
2025-11-21
|
0
|
10
|
-10
|
93.90
|
|
2025-11-20
|
0
|
3
|
-3
|
94.40
|
|
2025-11-19
|
0
|
2
|
-2
|
94.20
|
|
2025-11-17
|
0
|
6
|
-6
|
94.50
|
|
2025-11-14
|
2
|
0
|
2
|
94.00
|
|
2025-11-11
|
2
|
15
|
-13
|
92.10
|
|
2025-10-22
|
0
|
3
|
-3
|
87.60
|
|
2025-10-16
|
0
|
2
|
-2
|
87.10
|
|
2025-10-14
|
1
|
0
|
1
|
86.20
|
|
2025-10-08
|
0
|
2
|
-2
|
86.70
|
|
2025-10-03
|
0
|
5
|
-5
|
85.30
|
|
2025-10-02
|
2
|
0
|
2
|
85.30
|
|
2025-10-01
|
1
|
0
|
1
|
85.70
|
|
2025-09-26
|
5
|
0
|
5
|
85.80
|
|
2025-09-25
|
1
|
0
|
1
|
86.10
|
|
2025-09-22
|
3
|
0
|
3
|
86.40
|
|
2025-09-17
|
5
|
0
|
5
|
86.40
|
|
2025-09-16
|
1
|
0
|
1
|
87.20
|
|
2025-09-12
|
5
|
0
|
5
|
87.60
|
|
2025-09-08
|
5
|
0
|
5
|
87.80
|
|
2025-08-28
|
0
|
7
|
-7
|
87.10
|
|
2025-08-27
|
0
|
6
|
-6
|
86.50
|
|
2025-08-22
|
0
|
0
|
0
|
84.50
|
|
2025-08-19
|
7
|
1
|
6
|
84.40
|
|
2025-08-11
|
0
|
2
|
-2
|
85.00
|
|
2025-08-08
|
8
|
1
|
7
|
84.80
|
|
2025-08-07
|
3
|
1
|
2
|
84.00
|
|
2025-08-01
|
0
|
0
|
0
|
82.70
|
|
2025-07-31
|
2
|
0
|
2
|
82.30
|
|
2025-07-30
|
0
|
5
|
-5
|
82.90
|
|
2025-07-21
|
0
|
1
|
-1
|
83.20
|
|
2025-07-07
|
0
|
4
|
-4
|
81.50
|
|
2025-07-04
|
0
|
1
|
-1
|
81.00
|
|
2025-07-01
|
4
|
0
|
4
|
80.80
|
|
2025-06-27
|
2
|
0
|
2
|
80.40
|
|
2025-06-26
|
0
|
3
|
-3
|
79.70
|
|
2025-06-25
|
3
|
20
|
-17
|
79.40
|
|
2025-06-20
|
1
|
37
|
-36
|
80.30
|
|
2025-06-16
|
0
|
3
|
-3
|
81.30
|
|
2025-06-12
|
0
|
2
|
-2
|
81.20
|
|
2025-06-02
|
4
|
0
|
4
|
83.80
|
|
2025-05-22
|
1
|
8
|
-7
|
84.20
|
|
2025-05-19
|
6
|
0
|
6
|
83.70
|
|
2025-05-16
|
5
|
3
|
2
|
84.80
|
|
2025-05-15
|
5
|
7
|
-2
|
84.90
|
|
2025-05-08
|
12
|
0
|
12
|
82.70
|
|
2025-05-06
|
7
|
0
|
7
|
82.00
|
|
2025-05-05
|
12
|
0
|
12
|
81.70
|
|
2025-05-02
|
0
|
15
|
-15
|
84.10
|
|
2025-04-25
|
16
|
1
|
15
|
81.60
|
|
2025-04-24
|
12
|
0
|
12
|
81.60
|
|
2025-04-23
|
4
|
0
|
4
|
80.80
|
|
2025-04-18
|
2
|
0
|
2
|
80.70
|
|
2025-04-08
|
1
|
30
|
-29
|
79.70
|
|
2025-04-07
|
10
|
84
|
-74
|
76.40
|
|
2025-04-02
|
2
|
0
|
2
|
80.10
|
|
2025-03-28
|
2
|
5
|
-3
|
81.10
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-07
|
9
|
0
|
9
|
86.70
|
|
2025-03-06
|
3
|
6
|
-3
|
88.50
|
|
2025-03-05
|
1
|
4
|
-3
|
89.30
|
|
2025-03-04
|
1
|
5
|
-4
|
88.90
|
|
2025-03-03
|
7
|
38
|
-31
|
88.90
|
|
2025-02-27
|
1
|
5
|
-4
|
89.90
|
|
2025-02-26
|
0
|
29
|
-29
|
90.00
|
|
2025-02-21
|
2
|
0
|
2
|
89.60
|
|
2025-02-19
|
1
|
11
|
-10
|
89.90
|
|
2025-02-18
|
0
|
3
|
-3
|
88.90
|
|
2025-02-17
|
28
|
15
|
13
|
89.50
|
|
2025-02-14
|
35
|
0
|
35
|
88.00
|
|
2025-02-11
|
2
|
0
|
2
|
88.20
|
|
2025-02-06
|
2
|
0
|
2
|
86.40
|
|
2025-01-21
|
0
|
0
|
0
|
83.90
|
|
2025-01-16
|
0
|
1
|
-1
|
83.70
|
|
2025-01-14
|
5
|
1
|
4
|
82.70
|
|
2025-01-13
|
14
|
5
|
9
|
82.10
|
|
2025-01-09
|
6
|
3
|
3
|
86.10
|
|
2025-01-08
|
6
|
0
|
6
|
85.60
|
|
2025-01-06
|
9
|
0
|
9
|
86.00
|
|
2025-01-03
|
4
|
0
|
4
|
85.60
|
|
2025-01-02
|
5
|
1
|
4
|
86.20
|
|
2024-12-31
|
9
|
0
|
9
|
86.60
|
|
2024-12-26
|
12
|
0
|
12
|
86.80
|
|
2024-12-24
|
3
|
0
|
3
|
87.40
|
|
2024-12-20
|
8
|
6
|
2
|
87.50
|
|
2024-12-19
|
10
|
23
|
-13
|
87.60
|
|
2024-12-18
|
3
|
0
|
3
|
88.40
|
|
2024-12-16
|
2
|
0
|
2
|
88.80
|
|
2024-12-12
|
1
|
0
|
1
|
89.80
|
|
2024-12-11
|
2
|
0
|
2
|
89.80
|
|
2024-12-09
|
2
|
0
|
2
|
90.40
|
|
2024-12-03
|
0
|
5
|
-5
|
90.70
|
|
2024-11-29
|
0
|
6
|
-6
|
90.90
|
|
2024-11-28
|
2
|
2
|
0
|
89.90
|
|
2024-11-27
|
0
|
2
|
-2
|
90.50
|
|
2024-11-19
|
0
|
0
|
0
|
89.30
|
|
2024-11-14
|
0
|
2
|
-2
|
88.90
|
|
2024-11-06
|
0
|
0
|
0
|
88.00
|
|
2024-11-05
|
0
|
3
|
-3
|
88.20
|
|
2024-11-01
|
0
|
10
|
-10
|
90.00
|
|
2024-10-28
|
0
|
1
|
-1
|
87.60
|
|
2024-10-24
|
0
|
1
|
-1
|
87.60
|
|
2024-10-22
|
0
|
0
|
0
|
88.00
|
|
2024-10-09
|
0
|
5
|
-5
|
87.50
|
|
2024-10-07
|
1
|
0
|
1
|
86.50
|
|
2024-09-27
|
0
|
2
|
-2
|
86.80
|
|
2024-09-24
|
0
|
4
|
-4
|
86.10
|
|
2024-09-20
|
0
|
4
|
-4
|
86.90
|
|
2024-09-11
|
4
|
0
|
4
|
81.50
|
|
2024-09-10
|
1
|
0
|
1
|
82.40
|
|
2024-09-06
|
1
|
0
|
1
|
81.50
|
|
2024-09-05
|
0
|
2
|
-2
|
81.20
|
|
2024-09-04
|
2
|
0
|
2
|
81.70
|
|
2024-08-30
|
0
|
0
|
0
|
84.00
|
|
2024-08-28
|
0
|
5
|
-5
|
82.90
|
|
2024-08-22
|
0
|
4
|
-4
|
85.50
|
|
2024-08-21
|
3
|
1
|
2
|
87.20
|
|
2024-08-16
|
0
|
1
|
-1
|
87.00
|
|
2024-08-15
|
3
|
0
|
3
|
87.20
|
|
2024-08-12
|
0
|
10
|
-10
|
87.10
|
|
2024-08-09
|
1
|
6
|
-5
|
86.00
|
|
2024-08-08
|
4
|
0
|
4
|
85.80
|
|
2024-08-07
|
3
|
1
|
2
|
82.90
|
|
2024-08-02
|
8
|
1
|
7
|
84.20
|
|
2024-07-29
|
1
|
5
|
-4
|
87.00
|
| 合計 | 661 | 783 | -122 | |
