| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
8
|
-8
|
40.80
|
|
2026-07-17
|
12
|
9
|
3
|
40.00
|
|
2026-07-15
|
2
|
14
|
-12
|
40.55
|
|
2026-07-14
|
19
|
0
|
19
|
40.00
|
|
2026-07-13
|
29
|
10
|
19
|
40.85
|
|
2026-07-09
|
2
|
0
|
2
|
41.95
|
|
2026-07-08
|
25
|
0
|
25
|
42.10
|
|
2026-07-07
|
6
|
0
|
6
|
42.65
|
|
2026-07-03
|
0
|
33
|
-33
|
43.70
|
|
2026-07-02
|
28
|
4
|
24
|
43.00
|
|
2026-06-30
|
0
|
10
|
-10
|
44.20
|
|
2026-06-26
|
52
|
0
|
52
|
41.85
|
|
2026-06-25
|
15
|
2
|
13
|
43.65
|
|
2026-06-24
|
4
|
16
|
-12
|
43.80
|
|
2026-06-18
|
0
|
8
|
-8
|
44.75
|
|
2026-06-17
|
5
|
0
|
5
|
44.05
|
|
2026-06-15
|
5
|
0
|
5
|
44.90
|
|
2026-06-12
|
2
|
22
|
-20
|
44.90
|
|
2026-06-11
|
7
|
0
|
7
|
44.00
|
|
2026-06-08
|
11
|
8
|
3
|
44.00
|
|
2026-06-04
|
11
|
1
|
10
|
43.50
|
|
2026-06-02
|
19
|
5
|
14
|
43.85
|
|
2026-06-01
|
14
|
3
|
11
|
44.10
|
|
2026-05-29
|
0
|
21
|
-21
|
45.20
|
|
2026-05-28
|
8
|
0
|
8
|
44.30
|
|
2026-05-27
|
0
|
8
|
-8
|
45.40
|
|
2026-05-26
|
11
|
4
|
7
|
45.40
|
|
2026-05-21
|
0
|
6
|
-6
|
47.40
|
|
2026-05-20
|
0
|
17
|
-17
|
46.50
|
|
2026-05-19
|
15
|
1
|
14
|
45.45
|
|
2026-05-18
|
10
|
2
|
8
|
48.10
|
|
2026-04-24
|
4
|
0
|
4
|
47.80
|
|
2026-04-23
|
7
|
23
|
-16
|
48.60
|
|
2026-04-16
|
1
|
33
|
-32
|
47.25
|
|
2026-04-15
|
0
|
18
|
-18
|
45.40
|
|
2026-04-14
|
0
|
10
|
-10
|
45.00
|
|
2026-04-13
|
1
|
0
|
1
|
44.50
|
|
2026-04-07
|
0
|
8
|
-8
|
43.05
|
|
2026-03-27
|
5
|
2
|
3
|
42.75
|
|
2026-03-25
|
3
|
7
|
-4
|
42.50
|
|
2026-03-24
|
8
|
1
|
7
|
42.10
|
|
2026-03-19
|
0
|
5
|
-5
|
44.05
|
|
2026-03-16
|
1
|
8
|
-7
|
43.50
|
|
2026-03-13
|
0
|
5
|
-5
|
43.95
|
|
2026-03-12
|
1
|
5
|
-4
|
43.20
|
|
2026-03-09
|
0
|
10
|
-10
|
41.30
|
|
2026-02-26
|
0
|
21
|
-21
|
44.80
|
|
2026-02-23
|
9
|
0
|
9
|
43.70
|
|
2026-02-09
|
0
|
5
|
-5
|
43.30
|
|
2026-01-26
|
3
|
9
|
-6
|
49.05
|
|
2026-01-22
|
12
|
4
|
8
|
47.65
|
|
2026-01-21
|
7
|
14
|
-7
|
47.85
|
|
2026-01-20
|
14
|
5
|
9
|
47.10
|
|
2026-01-19
|
6
|
2
|
4
|
47.60
|
|
2026-01-15
|
9
|
2
|
7
|
48.70
|
|
2026-01-14
|
2
|
13
|
-11
|
49.25
|
|
2026-01-13
|
9
|
28
|
-19
|
49.05
|
|
2026-01-08
|
8
|
6
|
2
|
46.10
|
|
2026-01-05
|
11
|
2
|
9
|
47.25
|
|
2026-01-02
|
12
|
6
|
6
|
49.00
|
|
2025-12-31
|
4
|
9
|
-5
|
48.70
|
|
2025-12-29
|
17
|
4
|
13
|
49.10
|
|
2025-12-26
|
0
|
7
|
-7
|
49.00
|
|
2025-12-24
|
13
|
7
|
6
|
48.05
|
|
2025-12-23
|
21
|
6
|
15
|
48.15
|
|
2025-12-22
|
0
|
21
|
-21
|
49.50
|
|
2025-12-19
|
6
|
11
|
-5
|
46.55
|
|
2025-12-17
|
14
|
2
|
12
|
45.50
|
|
2025-12-16
|
9
|
2
|
7
|
43.60
|
|
2025-12-15
|
0
|
7
|
-7
|
44.20
|
|
2025-12-12
|
7
|
12
|
-5
|
44.25
|
|
2025-12-11
|
23
|
4
|
19
|
44.60
|
|
2025-12-10
|
9
|
3
|
6
|
45.75
|
|
2025-12-09
|
16
|
0
|
16
|
46.15
|
|
2025-12-04
|
2
|
12
|
-10
|
45.35
|
|
2025-12-03
|
7
|
3
|
4
|
45.75
|
|
2025-12-02
|
5
|
0
|
5
|
45.80
|
|
2025-12-01
|
1
|
11
|
-10
|
45.80
|
|
2025-11-27
|
18
|
1
|
17
|
45.65
|
|
2025-11-21
|
3
|
29
|
-26
|
45.05
|
|
2025-11-20
|
11
|
6
|
5
|
45.50
|
|
2025-11-19
|
10
|
5
|
5
|
44.00
|
|
2025-11-18
|
28
|
8
|
20
|
46.00
|
|
2025-11-17
|
55
|
13
|
42
|
46.25
|
|
2025-11-11
|
10
|
4
|
6
|
47.70
|
|
2025-11-07
|
9
|
16
|
-7
|
48.80
|
|
2025-11-06
|
0
|
9
|
-9
|
51.10
|
|
2025-11-05
|
3
|
18
|
-15
|
50.30
|
|
2025-11-04
|
8
|
16
|
-8
|
50.20
|
|
2025-10-23
|
9
|
17
|
-8
|
49.85
|
|
2025-10-22
|
9
|
17
|
-8
|
50.60
|
|
2025-10-20
|
7
|
2
|
5
|
49.85
|
|
2025-10-17
|
7
|
2
|
5
|
50.10
|
|
2025-10-16
|
10
|
1
|
9
|
50.90
|
|
2025-10-09
|
8
|
3
|
5
|
50.50
|
|
2025-10-07
|
1
|
24
|
-23
|
51.50
|
|
2025-10-03
|
9
|
7
|
2
|
50.00
|
|
2025-10-02
|
5
|
14
|
-9
|
50.10
|
|
2025-10-01
|
3
|
7
|
-4
|
50.10
|
|
2025-09-30
|
8
|
15
|
-7
|
50.30
|
|
2025-09-22
|
35
|
2
|
33
|
51.60
|
|
2025-09-15
|
1
|
8
|
-7
|
50.60
|
|
2025-09-10
|
1
|
9
|
-8
|
47.35
|
|
2025-09-09
|
7
|
2
|
5
|
47.00
|
|
2025-09-08
|
8
|
25
|
-17
|
47.65
|
|
2025-09-03
|
5
|
14
|
-9
|
46.05
|
|
2025-09-02
|
5
|
23
|
-18
|
46.70
|
|
2025-08-29
|
3
|
0
|
3
|
49.75
|
|
2025-08-28
|
4
|
0
|
4
|
50.10
|
|
2025-08-27
|
6
|
13
|
-7
|
50.80
|
|
2025-08-25
|
4
|
0
|
4
|
49.80
|
|
2025-08-20
|
8
|
2
|
6
|
48.70
|
|
2025-08-18
|
5
|
2
|
3
|
51.40
|
|
2025-08-13
|
9
|
1
|
8
|
50.30
|
|
2025-08-07
|
2
|
0
|
2
|
50.00
|
|
2025-07-30
|
1
|
28
|
-27
|
48.55
|
|
2025-07-29
|
1
|
6
|
-5
|
48.00
|
|
2025-07-16
|
3
|
0
|
3
|
49.60
|
|
2025-07-11
|
2
|
0
|
2
|
49.60
|
|
2025-06-27
|
2
|
0
|
2
|
50.60
|
|
2025-06-24
|
0
|
5
|
-5
|
50.90
|
|
2025-06-18
|
0
|
3
|
-3
|
51.10
|
|
2025-06-17
|
4
|
1
|
3
|
50.70
|
|
2025-06-06
|
22
|
3
|
19
|
51.50
|
|
2025-06-05
|
5
|
11
|
-6
|
53.80
|
|
2025-06-03
|
9
|
2
|
7
|
51.80
|
|
2025-05-29
|
5
|
1
|
4
|
53.80
|
|
2025-05-28
|
7
|
1
|
6
|
53.90
|
|
2025-05-23
|
1
|
5
|
-4
|
56.30
|
|
2025-05-20
|
5
|
11
|
-6
|
56.00
|
|
2025-05-19
|
6
|
1
|
5
|
55.00
|
|
2025-05-14
|
16
|
1
|
15
|
58.20
|
|
2025-05-13
|
6
|
18
|
-12
|
59.00
|
|
2025-05-12
|
9
|
20
|
-11
|
58.20
|
|
2025-05-08
|
48
|
35
|
13
|
61.00
|
|
2025-04-28
|
0
|
4
|
-4
|
51.90
|
|
2025-04-25
|
4
|
12
|
-8
|
51.40
|
|
2025-04-16
|
0
|
7
|
-7
|
51.00
|
|
2025-03-31
|
2
|
9
|
-7
|
51.90
|
|
2025-03-25
|
8
|
2
|
6
|
|
|
2025-03-24
|
5
|
3
|
2
|
57.20
|
|
2025-03-20
|
3
|
1
|
2
|
55.80
|
|
2025-03-17
|
4
|
0
|
4
|
55.70
|
|
2025-03-14
|
4
|
8
|
-4
|
56.20
|
|
2025-03-13
|
7
|
0
|
7
|
56.00
|
|
2025-03-11
|
29
|
13
|
16
|
57.00
|
|
2025-03-10
|
6
|
1
|
5
|
60.60
|
|
2025-03-05
|
12
|
1
|
11
|
61.30
|
|
2025-03-04
|
0
|
6
|
-6
|
62.20
|
|
2025-02-25
|
3
|
13
|
-10
|
59.60
|
|
2025-02-24
|
19
|
3
|
16
|
60.10
|
|
2025-02-18
|
0
|
11
|
-11
|
58.20
|
|
2025-02-17
|
7
|
2
|
5
|
57.60
|
|
2025-02-14
|
6
|
12
|
-6
|
57.80
|
|
2025-02-11
|
13
|
33
|
-20
|
56.80
|
|
2025-02-06
|
10
|
0
|
10
|
56.30
|
|
2025-02-05
|
8
|
2
|
6
|
56.20
|
|
2025-01-22
|
6
|
12
|
-6
|
58.00
|
|
2025-01-16
|
3
|
6
|
-3
|
56.50
|
|
2025-01-15
|
7
|
2
|
5
|
55.70
|
|
2025-01-14
|
1
|
13
|
-12
|
55.00
|
|
2025-01-09
|
28
|
18
|
10
|
57.60
|
|
2025-01-03
|
4
|
0
|
4
|
56.00
|
|
2024-12-31
|
5
|
1
|
4
|
56.30
|
|
2024-12-26
|
7
|
0
|
7
|
57.30
|
|
2024-12-25
|
3
|
1
|
2
|
57.00
|
|
2024-12-12
|
3
|
0
|
3
|
58.80
|
|
2024-12-11
|
2
|
7
|
-5
|
59.30
|
|
2024-11-29
|
8
|
3
|
5
|
59.10
|
|
2024-11-25
|
1
|
6
|
-5
|
61.20
|
|
2024-11-20
|
1
|
0
|
1
|
61.00
|
|
2024-11-19
|
0
|
3
|
-3
|
61.30
|
|
2024-11-18
|
6
|
11
|
-5
|
60.60
|
|
2024-11-15
|
4
|
27
|
-23
|
61.80
|
|
2024-11-14
|
15
|
5
|
10
|
62.70
|
|
2024-11-11
|
9
|
3
|
6
|
64.70
|
|
2024-11-07
|
26
|
6
|
20
|
64.50
|
|
2024-11-05
|
47
|
11
|
36
|
65.20
|
|
2024-10-21
|
6
|
3
|
3
|
61.20
|
|
2024-10-18
|
11
|
6
|
5
|
60.30
|
|
2024-10-11
|
2
|
11
|
-9
|
61.40
|
|
2024-10-08
|
1
|
4
|
-3
|
61.80
|
|
2024-10-04
|
5
|
1
|
4
|
61.30
|
|
2024-09-19
|
6
|
1
|
5
|
62.10
|
|
2024-09-05
|
0
|
5
|
-5
|
61.60
|
|
2024-09-03
|
4
|
1
|
3
|
61.30
|
|
2024-08-28
|
8
|
2
|
6
|
63.60
|
|
2024-08-23
|
2
|
0
|
2
|
61.10
|
|
2024-08-22
|
0
|
3
|
-3
|
61.50
|
|
2024-08-08
|
6
|
4
|
2
|
59.40
|
|
2024-08-07
|
11
|
6
|
5
|
58.90
|
|
2024-08-01
|
6
|
1
|
5
|
65.40
|
|
2024-07-26
|
2
|
5
|
-3
|
66.40
|
|
2024-07-23
|
5
|
13
|
-8
|
67.40
|
|
2024-07-22
|
6
|
20
|
-14
|
65.80
|
| 合計 | 1502 | 1436 | 66 | |
