| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
3
|
9
|
362.50
|
|
2026-07-15
|
14
|
1
|
13
|
384.50
|
|
2026-07-14
|
29
|
9
|
20
|
384.50
|
|
2026-07-03
|
2
|
14
|
-12
|
425.00
|
|
2026-06-22
|
3
|
12
|
-9
|
424.00
|
|
2026-06-18
|
1
|
6
|
-5
|
417.50
|
|
2026-06-16
|
1
|
12
|
-11
|
421.00
|
|
2026-06-11
|
2
|
6
|
-4
|
411.00
|
|
2026-06-10
|
15
|
3
|
12
|
403.00
|
|
2026-06-09
|
3
|
19
|
-16
|
415.00
|
|
2026-06-08
|
13
|
3
|
10
|
406.00
|
|
2026-06-04
|
3
|
21
|
-18
|
410.00
|
|
2026-05-26
|
5
|
15
|
-10
|
394.50
|
|
2026-05-15
|
3
|
9
|
-6
|
368.00
|
|
2026-05-04
|
5
|
0
|
5
|
357.50
|
|
2026-04-30
|
14
|
3
|
11
|
357.50
|
|
2026-04-28
|
6
|
1
|
5
|
359.50
|
|
2026-04-27
|
5
|
1
|
4
|
367.50
|
|
2026-04-22
|
15
|
29
|
-14
|
373.50
|
|
2026-04-16
|
3
|
0
|
3
|
348.50
|
|
2026-04-14
|
4
|
9
|
-5
|
351.00
|
|
2026-04-13
|
2
|
1
|
1
|
351.00
|
|
2026-04-02
|
4
|
7
|
-3
|
340.50
|
|
2026-04-01
|
0
|
4
|
-4
|
347.50
|
|
2026-03-23
|
2
|
0
|
2
|
343.00
|
|
2026-03-12
|
1
|
15
|
-14
|
352.00
|
|
2026-03-04
|
7
|
2
|
5
|
312.00
|
|
2026-03-03
|
15
|
2
|
13
|
323.50
|
|
2026-02-06
|
7
|
3
|
4
|
339.50
|
|
2026-02-05
|
7
|
0
|
7
|
342.50
|
|
2026-01-30
|
12
|
2
|
10
|
345.50
|
|
2026-01-26
|
13
|
0
|
13
|
346.50
|
|
2026-01-19
|
3
|
90
|
-87
|
353.00
|
|
2026-01-16
|
6
|
64
|
-58
|
356.00
|
|
2026-01-15
|
24
|
2
|
22
|
358.50
|
|
2026-01-13
|
1
|
5
|
-4
|
361.00
|
|
2026-01-12
|
44
|
8
|
36
|
361.00
|
|
2026-01-09
|
5
|
15
|
-10
|
365.00
|
|
2026-01-02
|
17
|
3
|
14
|
352.00
|
|
2025-12-22
|
1
|
11
|
-10
|
368.50
|
|
2025-12-16
|
7
|
12
|
-5
|
361.50
|
|
2025-12-15
|
7
|
3
|
4
|
360.00
|
|
2025-12-11
|
2
|
9
|
-7
|
367.50
|
|
2025-12-09
|
0
|
10
|
-10
|
362.50
|
|
2025-12-05
|
1
|
6
|
-5
|
350.50
|
|
2025-11-27
|
6
|
3
|
3
|
344.50
|
|
2025-11-26
|
4
|
0
|
4
|
339.50
|
|
2025-11-24
|
11
|
0
|
11
|
339.00
|
|
2025-11-21
|
0
|
6
|
-6
|
353.00
|
|
2025-11-20
|
6
|
3
|
3
|
344.50
|
|
2025-11-12
|
16
|
1
|
15
|
352.50
|
|
2025-11-07
|
7
|
0
|
7
|
354.50
|
|
2025-11-06
|
4
|
9
|
-5
|
363.00
|
|
2025-11-04
|
2
|
6
|
-4
|
352.50
|
|
2025-11-03
|
8
|
2
|
6
|
353.50
|
|
2025-10-27
|
3
|
0
|
3
|
361.00
|
|
2025-10-23
|
4
|
0
|
4
|
365.00
|
|
2025-10-21
|
3
|
4
|
-1
|
365.00
|
|
2025-10-14
|
4
|
0
|
4
|
363.50
|
|
2025-10-09
|
3
|
12
|
-9
|
376.00
|
|
2025-10-08
|
2
|
4
|
-2
|
373.00
|
|
2025-10-02
|
5
|
3
|
2
|
370.00
|
|
2025-09-30
|
2
|
4
|
-2
|
370.00
|
|
2025-09-25
|
10
|
3
|
7
|
366.50
|
|
2025-09-24
|
18
|
7
|
11
|
370.50
|
|
2025-09-23
|
7
|
4
|
3
|
370.00
|
|
2025-09-19
|
4
|
1
|
3
|
370.00
|
|
2025-09-16
|
7
|
3
|
4
|
370.00
|
|
2025-09-15
|
5
|
0
|
5
|
370.00
|
|
2025-09-11
|
8
|
2
|
6
|
373.00
|
|
2025-09-09
|
4
|
0
|
4
|
381.00
|
|
2025-08-27
|
0
|
3
|
-3
|
393.50
|
|
2025-08-22
|
4
|
2
|
2
|
385.50
|
|
2025-08-21
|
3
|
1
|
2
|
389.00
|
|
2025-08-18
|
3
|
1
|
2
|
398.50
|
|
2025-08-07
|
11
|
9
|
2
|
406.50
|
|
2025-08-06
|
1
|
3
|
-2
|
412.00
|
|
2025-08-01
|
1
|
13
|
-12
|
406.00
|
|
2025-07-31
|
0
|
7
|
-7
|
410.00
|
|
2025-07-25
|
0
|
10
|
-10
|
396.00
|
|
2025-07-17
|
0
|
6
|
-6
|
384.50
|
|
2025-07-09
|
2
|
8
|
-6
|
372.50
|
|
2025-06-17
|
0
|
3
|
-3
|
385.00
|
|
2025-06-16
|
1
|
4
|
-3
|
383.50
|
|
2025-06-12
|
6
|
1
|
5
|
384.50
|
|
2025-06-09
|
0
|
6
|
-6
|
381.00
|
|
2025-06-04
|
11
|
0
|
11
|
374.00
|
|
2025-05-29
|
0
|
5
|
-5
|
375.00
|
|
2025-05-26
|
8
|
4
|
4
|
361.50
|
|
2025-05-22
|
8
|
0
|
8
|
367.50
|
|
2025-05-20
|
16
|
4
|
12
|
370.00
|
|
2025-05-19
|
8
|
2
|
6
|
382.00
|
|
2025-05-15
|
0
|
5
|
-5
|
384.50
|
|
2025-05-14
|
0
|
9
|
-9
|
394.00
|
|
2025-05-13
|
3
|
0
|
3
|
374.50
|
|
2025-05-08
|
1
|
5
|
-4
|
364.00
|
|
2025-05-06
|
4
|
13
|
-9
|
358.50
|
|
2025-05-02
|
2
|
7
|
-5
|
357.00
|
|
2025-04-25
|
11
|
4
|
7
|
339.00
|
|
2025-04-24
|
0
|
6
|
-6
|
345.50
|
|
2025-04-22
|
3
|
4
|
-1
|
323.50
|
|
2025-04-16
|
4
|
13
|
-9
|
337.00
|
|
2025-04-15
|
18
|
8
|
10
|
342.50
|
|
2025-04-14
|
7
|
22
|
-15
|
336.00
|
|
2025-04-07
|
1
|
0
|
1
|
347.50
|
|
2025-03-28
|
3
|
22
|
-19
|
381.00
|
|
2025-03-24
|
1
|
0
|
1
|
400.00
|
|
2025-03-20
|
0
|
7
|
-7
|
399.50
|
|
2025-03-19
|
16
|
4
|
12
|
395.00
|
|
2025-03-18
|
4
|
10
|
-6
|
396.00
|
|
2025-03-17
|
17
|
2
|
15
|
394.00
|
|
2025-03-14
|
1
|
5
|
-4
|
397.00
|
|
2025-03-12
|
8
|
2
|
6
|
|
|
2025-03-11
|
19
|
7
|
12
|
396.00
|
|
2025-03-10
|
13
|
7
|
6
|
392.50
|
|
2025-03-07
|
0
|
16
|
-16
|
390.00
|
|
2025-03-05
|
0
|
6
|
-6
|
385.00
|
|
2025-02-27
|
6
|
1
|
5
|
375.00
|
|
2025-02-25
|
11
|
2
|
9
|
379.00
|
|
2025-02-21
|
4
|
10
|
-6
|
384.00
|
|
2025-02-19
|
1
|
8
|
-7
|
370.00
|
|
2025-02-18
|
4
|
1
|
3
|
365.00
|
|
2025-02-14
|
6
|
2
|
4
|
362.00
|
|
2025-02-11
|
5
|
2
|
3
|
362.00
|
|
2025-02-10
|
11
|
3
|
8
|
361.50
|
|
2025-02-04
|
13
|
2
|
11
|
357.00
|
|
2025-01-21
|
0
|
5
|
-5
|
397.00
|
|
2025-01-09
|
9
|
23
|
-14
|
395.50
|
|
2025-01-07
|
0
|
6
|
-6
|
396.50
|
|
2025-01-02
|
9
|
25
|
-16
|
401.00
|
|
2024-12-25
|
15
|
8
|
7
|
380.00
|
|
2024-12-18
|
22
|
3
|
19
|
389.00
|
|
2024-12-17
|
1
|
10
|
-9
|
391.50
|
|
2024-12-05
|
24
|
51
|
-27
|
405.50
|
|
2024-12-04
|
11
|
40
|
-29
|
414.00
|
|
2024-12-03
|
31
|
19
|
12
|
391.00
|
|
2024-11-28
|
11
|
1
|
10
|
371.50
|
|
2024-11-27
|
8
|
39
|
-31
|
376.50
|
|
2024-11-21
|
16
|
25
|
-9
|
372.00
|
|
2024-11-20
|
6
|
21
|
-15
|
361.00
|
|
2024-11-12
|
19
|
2
|
17
|
358.50
|
|
2024-11-11
|
21
|
4
|
17
|
361.50
|
|
2024-11-08
|
1
|
26
|
-25
|
376.00
|
|
2024-11-07
|
3
|
11
|
-8
|
357.00
|
|
2024-11-04
|
8
|
2
|
6
|
337.00
|
|
2024-10-30
|
5
|
1
|
4
|
342.50
|
|
2024-10-28
|
7
|
3
|
4
|
346.50
|
|
2024-10-23
|
10
|
1
|
9
|
355.00
|
|
2024-10-11
|
11
|
4
|
7
|
361.00
|
|
2024-09-26
|
6
|
2
|
4
|
361.50
|
|
2024-09-12
|
9
|
13
|
-4
|
347.00
|
|
2024-09-10
|
11
|
3
|
8
|
347.00
|
|
2024-09-04
|
7
|
11
|
-4
|
362.50
|
|
2024-08-28
|
2
|
0
|
2
|
370.00
|
|
2024-08-19
|
5
|
4
|
1
|
370.00
|
|
2024-08-16
|
2
|
9
|
-7
|
368.50
|
|
2024-08-09
|
2
|
7
|
-5
|
354.50
|
|
2024-08-05
|
17
|
8
|
9
|
328.50
|
|
2024-08-02
|
4
|
7
|
-3
|
357.50
|
|
2024-07-30
|
13
|
22
|
-9
|
361.50
|
|
2024-07-26
|
12
|
5
|
7
|
364.00
|
|
2024-07-23
|
7
|
1
|
6
|
376.00
|
| 合計 | 1124 | 1256 | -132 | |
