| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
32
|
4
|
28
|
37.70
|
|
2026-07-16
|
3
|
64
|
-61
|
43.75
|
|
2026-07-15
|
0
|
27
|
-27
|
39.80
|
|
2026-07-07
|
9
|
1
|
8
|
35.00
|
|
2026-07-03
|
9
|
0
|
9
|
37.75
|
|
2026-07-01
|
10
|
0
|
10
|
39.30
|
|
2026-06-24
|
5
|
70
|
-65
|
38.75
|
|
2026-06-23
|
15
|
4
|
11
|
35.25
|
|
2026-06-18
|
13
|
0
|
13
|
34.85
|
|
2026-06-16
|
55
|
14
|
41
|
35.60
|
|
2026-06-04
|
14
|
1
|
13
|
39.40
|
|
2026-06-01
|
53
|
308
|
-255
|
44.40
|
|
2026-05-29
|
221
|
23
|
198
|
46.00
|
|
2026-05-27
|
106
|
31
|
75
|
39.30
|
|
2026-05-26
|
3
|
555
|
-552
|
35.75
|
|
2026-05-25
|
17
|
761
|
-744
|
32.50
|
|
2026-05-15
|
1338
|
53
|
1285
|
28.25
|
|
2026-04-24
|
0
|
14
|
-14
|
30.90
|
|
2026-04-20
|
39
|
407
|
-368
|
34.30
|
|
2026-04-17
|
359
|
50
|
309
|
31.20
|
|
2026-04-13
|
1
|
28
|
-27
|
23.55
|
|
2026-03-24
|
25
|
6
|
19
|
21.10
|
|
2026-03-10
|
0
|
25
|
-25
|
17.80
|
|
2026-03-03
|
10
|
5
|
5
|
14.95
|
|
2026-03-02
|
39
|
1
|
38
|
13.60
|
|
2026-02-25
|
0
|
7
|
-7
|
11.30
|
|
2026-02-24
|
0
|
6
|
-6
|
11.25
|
|
2026-02-09
|
3
|
0
|
3
|
10.60
|
|
2026-02-03
|
14
|
0
|
14
|
10.95
|
|
2026-01-26
|
0
|
12
|
-12
|
11.90
|
|
2026-01-21
|
14
|
6
|
8
|
11.65
|
|
2026-01-20
|
16
|
0
|
16
|
11.60
|
|
2026-01-05
|
11
|
0
|
11
|
10.35
|
|
2025-12-23
|
16
|
0
|
16
|
11.15
|
|
2025-12-22
|
10
|
4
|
6
|
11.25
|
|
2025-12-19
|
9
|
13
|
-4
|
11.25
|
|
2025-12-18
|
4
|
0
|
4
|
11.05
|
|
2025-12-17
|
6
|
0
|
6
|
11.10
|
|
2025-12-09
|
2
|
0
|
2
|
10.85
|
|
2025-12-01
|
2
|
0
|
2
|
10.95
|
|
2025-11-24
|
1
|
0
|
1
|
10.25
|
|
2025-11-19
|
2
|
10
|
-8
|
10.40
|
|
2025-11-18
|
6
|
20
|
-14
|
11.05
|
|
2025-11-14
|
6
|
2
|
4
|
11.55
|
|
2025-11-13
|
20
|
0
|
20
|
11.70
|
|
2025-11-12
|
14
|
0
|
14
|
11.50
|
|
2025-11-11
|
3
|
0
|
3
|
11.15
|
|
2025-10-30
|
5
|
0
|
5
|
11.40
|
|
2025-09-12
|
0
|
5
|
-5
|
12.45
|
|
2025-09-03
|
0
|
12
|
-12
|
12.85
|
|
2025-08-20
|
17
|
6
|
11
|
13.40
|
|
2025-08-18
|
17
|
85
|
-68
|
14.60
|
|
2025-08-12
|
55
|
13
|
42
|
12.85
|
|
2025-08-07
|
34
|
6
|
28
|
13.50
|
|
2025-08-06
|
60
|
19
|
41
|
13.80
|
|
2025-08-04
|
3
|
38
|
-35
|
14.10
|
|
2025-07-31
|
107
|
51
|
56
|
14.55
|
|
2025-07-29
|
43
|
71
|
-28
|
13.60
|
|
2025-07-25
|
6
|
12
|
-6
|
12.60
|
|
2025-07-23
|
72
|
20
|
52
|
12.80
|
|
2025-07-18
|
11
|
46
|
-35
|
12.55
|
|
2025-07-09
|
17
|
33
|
-16
|
11.50
|
|
2025-07-08
|
107
|
71
|
36
|
11.25
|
|
2025-07-04
|
76
|
37
|
39
|
12.60
|
|
2025-07-02
|
16
|
22
|
-6
|
12.20
|
|
2025-06-27
|
9
|
20
|
-11
|
12.45
|
|
2025-06-17
|
29
|
4
|
25
|
13.35
|
|
2025-06-04
|
0
|
4
|
-4
|
11.65
|
|
2025-05-13
|
1
|
16
|
-15
|
9.76
|
|
2025-05-09
|
5
|
39
|
-34
|
9.45
|
|
2025-05-08
|
3
|
58
|
-55
|
9.57
|
|
2025-05-02
|
102
|
0
|
102
|
9.27
|
|
2025-04-22
|
1
|
12
|
-11
|
8.85
|
|
2025-04-17
|
30
|
1
|
29
|
9.40
|
|
2025-04-16
|
5
|
0
|
5
|
9.45
|
|
2025-04-10
|
6
|
28
|
-22
|
9.93
|
|
2025-04-08
|
0
|
22
|
-22
|
10.15
|
|
2025-03-21
|
10
|
5
|
5
|
14.50
|
|
2025-03-19
|
6
|
0
|
6
|
14.45
|
|
2025-03-18
|
1
|
9
|
-8
|
14.60
|
|
2025-03-14
|
6
|
14
|
-8
|
14.45
|
|
2025-03-12
|
5
|
1
|
4
|
15.10
|
|
2025-03-07
|
10
|
2
|
8
|
15.30
|
|
2025-03-06
|
19
|
0
|
19
|
15.65
|
|
2025-03-05
|
13
|
40
|
-27
|
16.20
|
|
2025-02-27
|
43
|
10
|
33
|
15.70
|
|
2025-02-25
|
51
|
20
|
31
|
16.25
|
|
2025-02-21
|
23
|
65
|
-42
|
16.60
|
|
2025-02-19
|
3
|
22
|
-19
|
15.00
|
|
2025-02-18
|
8
|
0
|
8
|
15.10
|
|
2025-02-11
|
45
|
5
|
40
|
16.15
|
|
2025-02-10
|
4
|
60
|
-56
|
16.55
|
|
2025-02-06
|
305
|
176
|
129
|
15.80
|
|
2025-01-16
|
5
|
16
|
-11
|
14.65
|
|
2025-01-15
|
16
|
6
|
10
|
14.65
|
|
2024-12-26
|
14
|
3
|
11
|
15.00
|
|
2024-12-24
|
0
|
4
|
-4
|
14.30
|
|
2024-11-28
|
6
|
4
|
2
|
12.30
|
|
2024-11-01
|
4
|
0
|
4
|
13.10
|
|
2024-09-24
|
0
|
2
|
-2
|
14.05
|
|
2024-09-02
|
4
|
1
|
3
|
14.15
|
|
2024-08-30
|
5
|
0
|
5
|
14.25
|
|
2024-08-29
|
7
|
0
|
7
|
14.25
|
|
2024-08-27
|
0
|
2
|
-2
|
14.40
|
|
2024-08-26
|
4
|
7
|
-3
|
14.40
|
|
2024-08-22
|
0
|
2
|
-2
|
14.55
|
|
2024-08-16
|
5
|
0
|
5
|
14.75
|
| 合計 | 3994 | 3759 | 235 | |
