| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
14.30
|
|
2026-07-20
|
0
|
1
|
-1
|
14.10
|
|
2026-07-17
|
0
|
1
|
-1
|
14.00
|
|
2026-07-14
|
0
|
5
|
-5
|
14.45
|
|
2026-07-13
|
0
|
1
|
-1
|
14.90
|
|
2026-07-09
|
3
|
0
|
3
|
14.50
|
|
2026-07-07
|
0
|
0
|
0
|
14.55
|
|
2026-07-06
|
2
|
0
|
2
|
14.75
|
|
2026-07-01
|
0
|
1
|
-1
|
14.70
|
|
2026-06-25
|
0
|
0
|
0
|
14.90
|
|
2026-06-10
|
4
|
1
|
3
|
15.50
|
|
2026-05-29
|
0
|
0
|
0
|
14.00
|
|
2026-05-28
|
0
|
1
|
-1
|
13.85
|
|
2026-05-27
|
0
|
5
|
-5
|
13.70
|
|
2026-05-25
|
0
|
1
|
-1
|
14.30
|
|
2026-05-21
|
0
|
0
|
0
|
14.40
|
|
2026-05-19
|
1
|
0
|
1
|
14.35
|
|
2026-05-14
|
1
|
0
|
1
|
15.00
|
|
2026-05-12
|
0
|
26
|
-26
|
15.90
|
|
2026-05-11
|
0
|
72
|
-72
|
16.30
|
|
2026-05-07
|
3
|
0
|
3
|
16.95
|
|
2026-05-04
|
0
|
0
|
0
|
16.60
|
|
2026-04-30
|
0
|
0
|
0
|
16.70
|
|
2026-04-27
|
0
|
1
|
-1
|
16.70
|
|
2026-04-24
|
0
|
0
|
0
|
16.50
|
|
2026-04-17
|
0
|
0
|
0
|
16.95
|
|
2026-04-15
|
0
|
0
|
0
|
17.20
|
|
2026-04-14
|
0
|
0
|
0
|
17.25
|
|
2026-04-09
|
0
|
3
|
-3
|
16.30
|
|
2026-04-01
|
1
|
0
|
1
|
16.50
|
|
2026-03-24
|
1
|
0
|
1
|
16.80
|
|
2026-03-23
|
0
|
0
|
0
|
16.95
|
|
2026-03-18
|
0
|
0
|
0
|
17.00
|
|
2026-03-11
|
3
|
0
|
3
|
17.00
|
|
2026-03-10
|
0
|
0
|
0
|
16.70
|
|
2026-03-05
|
0
|
0
|
0
|
17.40
|
|
2026-03-04
|
5
|
0
|
5
|
16.80
|
|
2026-03-03
|
3
|
0
|
3
|
17.15
|
|
2026-03-02
|
8
|
0
|
8
|
17.10
|
|
2026-02-26
|
3
|
0
|
3
|
17.40
|
|
2026-02-23
|
4
|
0
|
4
|
17.30
|
|
2026-02-06
|
0
|
8
|
-8
|
18.10
|
|
2026-02-05
|
2
|
0
|
2
|
18.20
|
|
2026-02-03
|
1
|
2
|
-1
|
18.65
|
|
2026-01-27
|
1
|
0
|
1
|
19.20
|
|
2026-01-26
|
6
|
1
|
5
|
19.25
|
|
2026-01-23
|
3
|
6
|
-3
|
19.05
|
|
2026-01-19
|
1
|
6
|
-5
|
19.10
|
|
2026-01-14
|
0
|
1
|
-1
|
19.35
|
|
2026-01-09
|
0
|
1
|
-1
|
19.25
|
|
2026-01-02
|
0
|
1
|
-1
|
19.30
|
|
2025-12-31
|
0
|
2
|
-2
|
19.20
|
|
2025-12-26
|
0
|
1
|
-1
|
19.25
|
|
2025-12-18
|
0
|
0
|
0
|
19.35
|
|
2025-12-09
|
1
|
0
|
1
|
19.70
|
|
2025-12-08
|
1
|
0
|
1
|
19.65
|
|
2025-12-01
|
1
|
4
|
-3
|
19.90
|
|
2025-11-28
|
20
|
0
|
20
|
20.10
|
|
2025-11-25
|
0
|
0
|
0
|
19.05
|
|
2025-11-19
|
0
|
0
|
0
|
19.10
|
|
2025-11-17
|
0
|
7
|
-7
|
19.10
|
|
2025-11-14
|
6
|
3
|
3
|
19.65
|
|
2025-11-13
|
1
|
0
|
1
|
19.30
|
|
2025-11-07
|
0
|
0
|
0
|
19.40
|
|
2025-10-31
|
0
|
0
|
0
|
19.40
|
|
2025-10-17
|
2
|
3
|
-1
|
19.60
|
|
2025-09-25
|
0
|
1
|
-1
|
20.15
|
|
2025-09-24
|
0
|
0
|
0
|
19.80
|
|
2025-09-09
|
10
|
0
|
10
|
19.35
|
|
2025-09-05
|
5
|
0
|
5
|
19.90
|
|
2025-09-04
|
0
|
0
|
0
|
19.85
|
|
2025-09-03
|
5
|
0
|
5
|
19.70
|
|
2025-09-01
|
2
|
0
|
2
|
19.85
|
|
2025-08-29
|
15
|
0
|
15
|
19.75
|
|
2025-08-28
|
5
|
0
|
5
|
20.10
|
|
2025-08-26
|
1
|
0
|
1
|
19.75
|
|
2025-08-11
|
0
|
3
|
-3
|
19.90
|
|
2025-07-29
|
0
|
6
|
-6
|
20.80
|
|
2025-07-28
|
5
|
0
|
5
|
21.65
|
|
2025-07-25
|
2
|
0
|
2
|
20.95
|
|
2025-07-18
|
0
|
1
|
-1
|
21.60
|
|
2025-07-07
|
0
|
4
|
-4
|
23.00
|
|
2025-07-03
|
0
|
3
|
-3
|
24.40
|
|
2025-06-13
|
0
|
2
|
-2
|
21.20
|
|
2025-06-12
|
2
|
0
|
2
|
21.70
|
|
2025-06-05
|
3
|
1
|
2
|
23.35
|
|
2025-05-22
|
21
|
5
|
16
|
27.80
|
|
2025-05-20
|
0
|
11
|
-11
|
25.85
|
|
2025-05-19
|
10
|
1
|
9
|
23.50
|
|
2025-05-14
|
5
|
35
|
-30
|
26.60
|
|
2025-05-13
|
37
|
0
|
37
|
27.30
|
|
2025-04-17
|
1
|
0
|
1
|
18.90
|
|
2025-04-16
|
0
|
3
|
-3
|
18.90
|
|
2025-04-15
|
0
|
1
|
-1
|
19.00
|
|
2025-04-02
|
0
|
0
|
0
|
19.75
|
|
2025-04-01
|
0
|
0
|
0
|
19.90
|
|
2025-03-27
|
0
|
0
|
0
|
20.45
|
|
2025-03-21
|
0
|
0
|
0
|
20.20
|
|
2025-03-20
|
0
|
0
|
0
|
20.50
|
|
2025-03-06
|
1
|
0
|
1
|
20.35
|
|
2025-02-27
|
2
|
0
|
2
|
20.60
|
|
2025-02-25
|
0
|
0
|
0
|
20.05
|
|
2025-02-14
|
0
|
0
|
0
|
20.50
|
|
2025-02-11
|
1
|
0
|
1
|
20.50
|
|
2025-02-06
|
2
|
0
|
2
|
19.60
|
|
2025-01-20
|
4
|
0
|
4
|
20.40
|
|
2024-12-31
|
3
|
0
|
3
|
21.10
|
|
2024-12-25
|
0
|
0
|
0
|
20.90
|
|
2024-12-20
|
0
|
0
|
0
|
21.10
|
|
2024-12-02
|
0
|
0
|
0
|
21.50
|
|
2024-11-22
|
1
|
0
|
1
|
21.60
|
|
2024-11-18
|
0
|
0
|
0
|
21.60
|
|
2024-11-12
|
0
|
0
|
0
|
22.00
|
|
2024-10-30
|
0
|
6
|
-6
|
22.05
|
|
2024-10-28
|
6
|
0
|
6
|
22.40
|
|
2024-10-23
|
0
|
1
|
-1
|
22.15
|
|
2024-10-18
|
0
|
5
|
-5
|
22.00
|
|
2024-10-14
|
0
|
2
|
-2
|
20.25
|
|
2024-09-23
|
0
|
1
|
-1
|
21.15
|
|
2024-09-19
|
0
|
0
|
0
|
21.20
|
|
2024-09-03
|
0
|
1
|
-1
|
21.60
|
|
2024-08-28
|
1
|
0
|
1
|
22.10
|
|
2024-08-27
|
5
|
8
|
-3
|
21.85
|
|
2024-08-26
|
8
|
0
|
8
|
22.20
|
|
2024-08-12
|
1
|
0
|
1
|
21.80
|
|
2024-08-02
|
0
|
1
|
-1
|
23.10
|
|
2024-08-01
|
1
|
0
|
1
|
24.15
|
| 合計 | 253 | 267 | -14 | |
