| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
1
|
4
|
175.00
|
|
2026-07-06
|
132
|
73
|
59
|
315.50
|
|
2026-07-02
|
165
|
121
|
44
|
319.00
|
|
2026-07-01
|
11
|
36
|
-25
|
341.50
|
|
2026-06-30
|
9
|
23
|
-14
|
310.50
|
|
2026-06-26
|
23
|
10
|
13
|
276.00
|
|
2026-06-24
|
15
|
9
|
6
|
305.00
|
|
2026-06-18
|
14
|
64
|
-50
|
316.00
|
|
2026-06-17
|
32
|
47
|
-15
|
300.50
|
|
2026-06-16
|
277
|
213
|
64
|
287.00
|
|
2026-06-04
|
15
|
6
|
9
|
215.50
|
|
2026-06-01
|
7
|
21
|
-14
|
237.00
|
|
2026-05-27
|
23
|
5
|
18
|
226.00
|
|
2026-05-25
|
19
|
7
|
12
|
211.50
|
|
2026-05-20
|
30
|
3
|
27
|
159.50
|
|
2026-05-15
|
14
|
42
|
-28
|
155.00
|
|
2026-05-13
|
2
|
59
|
-57
|
159.00
|
|
2026-05-04
|
19
|
56
|
-37
|
90.00
|
|
2026-04-30
|
7
|
39
|
-32
|
85.70
|
|
2026-04-28
|
4
|
45
|
-41
|
82.70
|
|
2026-04-27
|
15
|
38
|
-23
|
77.40
|
|
2026-04-24
|
72
|
9
|
63
|
76.20
|
|
2026-04-23
|
64
|
21
|
43
|
82.80
|
|
2026-04-22
|
46
|
24
|
22
|
88.50
|
|
2026-04-21
|
31
|
59
|
-28
|
89.40
|
|
2026-04-20
|
388
|
500
|
-112
|
90.70
|
|
2026-04-16
|
80
|
228
|
-148
|
83.90
|
|
2026-04-15
|
180
|
282
|
-102
|
76.30
|
|
2026-04-13
|
106
|
181
|
-75
|
71.80
|
|
2026-04-10
|
28
|
49
|
-21
|
65.30
|
|
2026-04-09
|
9
|
53
|
-44
|
62.80
|
|
2026-04-08
|
14
|
36
|
-22
|
62.30
|
|
2026-04-07
|
35
|
48
|
-13
|
57.60
|
|
2026-03-31
|
30
|
17
|
13
|
59.00
|
|
2026-03-27
|
46
|
57
|
-11
|
61.70
|
|
2026-03-26
|
132
|
26
|
106
|
61.10
|
|
2026-03-25
|
13
|
40
|
-27
|
61.50
|
|
2026-03-24
|
53
|
32
|
21
|
60.40
|
|
2026-03-20
|
57
|
42
|
15
|
63.10
|
|
2026-03-18
|
195
|
155
|
40
|
66.80
|
|
2026-03-17
|
216
|
81
|
135
|
67.60
|
|
2026-03-16
|
48
|
64
|
-16
|
63.30
|
|
2026-03-13
|
45
|
29
|
16
|
62.90
|
|
2026-03-05
|
15
|
38
|
-23
|
64.50
|
|
2026-03-02
|
85
|
65
|
20
|
71.70
|
|
2026-02-09
|
46
|
67
|
-21
|
62.80
|
|
2026-02-05
|
60
|
39
|
21
|
63.20
|
|
2026-02-02
|
23
|
74
|
-51
|
64.10
|
|
2026-01-30
|
76
|
51
|
25
|
68.70
|
|
2026-01-29
|
77
|
53
|
24
|
72.20
|
|
2026-01-28
|
174
|
106
|
68
|
75.40
|
|
2026-01-23
|
129
|
89
|
40
|
75.10
|
|
2026-01-22
|
343
|
218
|
125
|
77.00
|
|
2026-01-21
|
101
|
49
|
52
|
73.00
|
|
2026-01-15
|
555
|
377
|
178
|
74.20
|
|
2026-01-14
|
128
|
234
|
-106
|
76.60
|
|
2026-01-12
|
35
|
71
|
-36
|
67.20
|
|
2026-01-02
|
162
|
212
|
-50
|
70.30
|
|
2025-12-30
|
58
|
33
|
25
|
66.00
|
|
2025-12-18
|
42
|
107
|
-65
|
65.50
|
|
2025-12-17
|
68
|
114
|
-46
|
64.20
|
|
2025-12-03
|
121
|
165
|
-44
|
66.00
|
|
2025-12-02
|
83
|
45
|
38
|
63.50
|
|
2025-12-01
|
97
|
67
|
30
|
65.20
|
|
2025-11-28
|
195
|
165
|
30
|
67.70
|
|
2025-11-26
|
116
|
158
|
-42
|
64.40
|
|
2025-11-25
|
256
|
200
|
56
|
65.00
|
|
2025-11-21
|
662
|
812
|
-150
|
68.70
|
|
2025-11-20
|
466
|
559
|
-93
|
69.30
|
|
2025-11-14
|
875
|
713
|
162
|
67.80
|
|
2025-11-11
|
62
|
104
|
-42
|
63.30
|
|
2025-11-10
|
59
|
98
|
-39
|
57.60
|
|
2025-10-31
|
65
|
192
|
-127
|
58.80
|
|
2025-10-28
|
321
|
209
|
112
|
63.40
|
|
2025-10-21
|
473
|
355
|
118
|
60.20
|
|
2025-10-17
|
63
|
115
|
-52
|
54.20
|
|
2025-10-16
|
52
|
75
|
-23
|
49.30
|
|
2025-10-15
|
21
|
55
|
-34
|
47.40
|
|
2025-10-14
|
48
|
27
|
21
|
46.55
|
|
2025-10-13
|
77
|
117
|
-40
|
49.50
|
|
2025-10-09
|
78
|
32
|
46
|
51.40
|
|
2025-10-07
|
80
|
141
|
-61
|
52.80
|
|
2025-10-03
|
261
|
222
|
39
|
53.10
|
|
2025-09-30
|
537
|
388
|
149
|
52.80
|
|
2025-09-26
|
303
|
472
|
-169
|
54.70
|
|
2025-09-25
|
435
|
300
|
135
|
49.75
|
|
2025-09-24
|
112
|
183
|
-71
|
50.80
|
|
2025-09-18
|
123
|
189
|
-66
|
47.10
|
|
2025-09-17
|
53
|
82
|
-29
|
42.85
|
|
2025-09-12
|
21
|
2
|
19
|
41.20
|
|
2025-09-09
|
0
|
5
|
-5
|
40.25
|
|
2025-09-08
|
0
|
10
|
-10
|
40.25
|
|
2025-09-05
|
4
|
10
|
-6
|
40.05
|
|
2025-09-03
|
0
|
5
|
-5
|
39.80
|
|
2025-08-29
|
6
|
0
|
6
|
41.15
|
|
2025-08-25
|
1
|
14
|
-13
|
40.90
|
|
2025-08-21
|
4
|
0
|
4
|
39.15
|
|
2025-08-14
|
0
|
7
|
-7
|
38.45
|
|
2025-07-31
|
6
|
0
|
6
|
38.05
|
|
2025-07-28
|
0
|
4
|
-4
|
38.60
|
|
2025-07-23
|
6
|
2
|
4
|
38.70
|
|
2025-07-21
|
0
|
4
|
-4
|
38.40
|
|
2025-07-18
|
3
|
6
|
-3
|
38.30
|
|
2025-07-15
|
1
|
7
|
-6
|
36.90
|
|
2025-07-11
|
0
|
2
|
-2
|
36.30
|
|
2025-07-09
|
1
|
21
|
-20
|
37.15
|
|
2025-07-08
|
36
|
17
|
19
|
37.10
|
|
2025-07-07
|
3
|
0
|
3
|
36.40
|
|
2025-06-24
|
0
|
3
|
-3
|
36.75
|
|
2025-06-18
|
0
|
9
|
-9
|
37.95
|
|
2025-06-16
|
21
|
1
|
20
|
36.85
|
|
2025-06-03
|
0
|
3
|
-3
|
36.95
|
|
2025-05-23
|
2
|
3
|
-1
|
37.95
|
|
2025-05-22
|
5
|
1
|
4
|
38.05
|
|
2025-05-16
|
0
|
4
|
-4
|
38.80
|
|
2025-05-12
|
0
|
3
|
-3
|
37.40
|
|
2025-04-29
|
1
|
7
|
-6
|
36.10
|
|
2025-04-15
|
1
|
23
|
-22
|
35.65
|
|
2025-04-10
|
24
|
4
|
20
|
32.60
|
|
2025-03-25
|
8
|
2
|
6
|
|
|
2025-03-24
|
7
|
2
|
5
|
43.10
|
|
2025-03-20
|
0
|
5
|
-5
|
43.75
|
|
2025-03-18
|
2
|
16
|
-14
|
43.70
|
|
2025-03-17
|
1
|
4
|
-3
|
42.75
|
|
2025-03-10
|
2
|
6
|
-4
|
42.50
|
|
2025-03-07
|
0
|
2
|
-2
|
42.50
|
|
2025-03-04
|
0
|
3
|
-3
|
42.90
|
|
2025-02-27
|
5
|
0
|
5
|
43.10
|
|
2025-02-19
|
0
|
9
|
-9
|
44.50
|
|
2025-02-18
|
0
|
2
|
-2
|
44.20
|
|
2025-02-17
|
0
|
5
|
-5
|
44.20
|
|
2025-02-11
|
22
|
0
|
22
|
43.25
|
|
2025-02-03
|
0
|
2
|
-2
|
40.50
|
|
2025-01-22
|
5
|
1
|
4
|
40.85
|
|
2025-01-16
|
15
|
0
|
15
|
39.90
|
|
2025-01-09
|
24
|
4
|
20
|
41.10
|
|
2025-01-07
|
7
|
3
|
4
|
42.40
|
|
2025-01-03
|
24
|
0
|
24
|
42.20
|
|
2024-12-26
|
8
|
13
|
-5
|
43.60
|
|
2024-12-20
|
14
|
0
|
14
|
42.00
|
|
2024-12-18
|
8
|
3
|
5
|
43.00
|
|
2024-12-16
|
3
|
10
|
-7
|
42.25
|
|
2024-12-06
|
46
|
23
|
23
|
46.65
|
|
2024-12-05
|
115
|
82
|
33
|
48.70
|
|
2024-12-02
|
35
|
67
|
-32
|
45.45
|
|
2024-11-29
|
4
|
10
|
-6
|
43.95
|
|
2024-11-28
|
0
|
4
|
-4
|
43.25
|
|
2024-11-27
|
0
|
7
|
-7
|
42.60
|
|
2024-11-26
|
12
|
0
|
12
|
43.70
|
|
2024-11-25
|
4
|
8
|
-4
|
44.00
|
|
2024-11-21
|
0
|
2
|
-2
|
42.50
|
|
2024-11-20
|
10
|
0
|
10
|
42.45
|
|
2024-11-15
|
4
|
18
|
-14
|
42.80
|
|
2024-11-14
|
2
|
19
|
-17
|
42.75
|
|
2024-11-12
|
5
|
0
|
5
|
43.70
|
|
2024-11-05
|
0
|
5
|
-5
|
44.90
|
|
2024-10-28
|
3
|
9
|
-6
|
47.50
|
|
2024-10-25
|
9
|
2
|
7
|
48.00
|
|
2024-10-24
|
20
|
0
|
20
|
48.00
|
|
2024-10-22
|
0
|
20
|
-20
|
48.25
|
|
2024-10-21
|
0
|
5
|
-5
|
48.20
|
|
2024-10-16
|
8
|
0
|
8
|
47.80
|
|
2024-10-11
|
10
|
4
|
6
|
47.80
|
|
2024-10-09
|
33
|
1
|
32
|
47.50
|
|
2024-10-08
|
1
|
23
|
-22
|
48.70
|
|
2024-10-04
|
3
|
8
|
-5
|
47.70
|
|
2024-10-01
|
6
|
0
|
6
|
47.40
|
|
2024-09-26
|
23
|
0
|
23
|
48.55
|
|
2024-09-25
|
0
|
3
|
-3
|
48.50
|
|
2024-09-18
|
16
|
2
|
14
|
47.45
|
|
2024-09-13
|
35
|
29
|
6
|
48.10
|
|
2024-09-12
|
8
|
28
|
-20
|
48.25
|
|
2024-09-11
|
5
|
2
|
3
|
44.95
|
|
2024-09-10
|
30
|
2
|
28
|
44.60
|
|
2024-09-09
|
5
|
0
|
5
|
45.70
|
|
2024-09-03
|
6
|
1
|
5
|
48.25
|
|
2024-09-02
|
0
|
4
|
-4
|
49.00
|
|
2024-08-30
|
8
|
15
|
-7
|
48.70
|
|
2024-08-29
|
13
|
0
|
13
|
48.35
|
|
2024-08-27
|
9
|
1
|
8
|
48.60
|
|
2024-08-02
|
1
|
22
|
-21
|
49.65
|
|
2024-07-26
|
2
|
9
|
-7
|
50.30
|
|
2024-07-23
|
11
|
22
|
-11
|
51.20
|
| 合計 | 11800 | 11914 | -114 | |
