| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
66
|
4
|
62
|
47.35
|
|
2026-07-13
|
3
|
61
|
-58
|
46.10
|
|
2026-07-09
|
28
|
1
|
27
|
45.30
|
|
2026-07-07
|
49
|
19
|
30
|
45.35
|
|
2026-07-06
|
50
|
5
|
45
|
46.20
|
|
2026-07-03
|
20
|
3
|
17
|
45.55
|
|
2026-07-02
|
49
|
5
|
44
|
45.35
|
|
2026-07-01
|
7
|
38
|
-31
|
46.05
|
|
2026-06-30
|
17
|
1
|
16
|
45.10
|
|
2026-06-25
|
2
|
10
|
-8
|
46.00
|
|
2026-06-22
|
178
|
37
|
141
|
45.90
|
|
2026-06-12
|
83
|
15
|
68
|
47.15
|
|
2026-06-10
|
56
|
98
|
-42
|
46.60
|
|
2026-06-09
|
6
|
16
|
-10
|
44.95
|
|
2026-06-01
|
6
|
18
|
-12
|
43.60
|
|
2026-05-28
|
34
|
5
|
29
|
41.80
|
|
2026-05-26
|
34
|
81
|
-47
|
42.20
|
|
2026-05-21
|
6
|
139
|
-133
|
44.65
|
|
2026-05-19
|
17
|
29
|
-12
|
44.80
|
|
2026-05-14
|
25
|
58
|
-33
|
45.70
|
|
2026-05-12
|
4
|
22
|
-18
|
47.25
|
|
2026-05-08
|
5
|
48
|
-43
|
46.80
|
|
2026-05-07
|
3
|
61
|
-58
|
45.95
|
|
2026-05-06
|
1
|
9
|
-8
|
45.55
|
|
2026-04-29
|
0
|
15
|
-15
|
46.10
|
|
2026-04-27
|
22
|
2
|
20
|
44.55
|
|
2026-04-24
|
34
|
1
|
33
|
45.80
|
|
2026-04-23
|
14
|
55
|
-41
|
46.25
|
|
2026-04-21
|
45
|
9
|
36
|
44.90
|
|
2026-04-16
|
15
|
0
|
15
|
46.05
|
|
2026-04-07
|
0
|
12
|
-12
|
47.55
|
|
2026-04-01
|
2
|
14
|
-12
|
47.05
|
|
2026-03-27
|
3
|
16
|
-13
|
48.40
|
|
2026-03-26
|
8
|
3
|
5
|
47.80
|
|
2026-03-20
|
15
|
54
|
-39
|
48.35
|
|
2026-03-16
|
9
|
21
|
-12
|
46.50
|
|
2026-03-12
|
3
|
11
|
-8
|
45.75
|
|
2026-03-11
|
11
|
34
|
-23
|
45.80
|
|
2026-03-10
|
10
|
2
|
8
|
45.30
|
|
2026-03-04
|
12
|
61
|
-49
|
46.15
|
|
2026-03-03
|
0
|
18
|
-18
|
47.50
|
|
2026-03-02
|
4
|
24
|
-20
|
48.05
|
|
2026-02-25
|
14
|
80
|
-66
|
48.00
|
|
2026-02-24
|
8
|
30
|
-22
|
48.65
|
|
2026-02-23
|
2
|
69
|
-67
|
49.15
|
|
2026-02-11
|
6
|
16
|
-10
|
48.40
|
|
2026-02-09
|
1
|
46
|
-45
|
47.50
|
|
2026-02-05
|
3
|
16
|
-13
|
47.75
|
|
2026-02-03
|
7
|
17
|
-10
|
47.25
|
|
2026-02-02
|
2
|
30
|
-28
|
47.50
|
|
2026-01-29
|
5
|
22
|
-17
|
47.60
|
|
2026-01-28
|
14
|
53
|
-39
|
47.35
|
|
2026-01-26
|
44
|
7
|
37
|
48.80
|
|
2026-01-23
|
36
|
4
|
32
|
50.10
|
|
2026-01-20
|
23
|
8
|
15
|
50.90
|
|
2026-01-19
|
11
|
75
|
-64
|
51.40
|
|
2026-01-16
|
202
|
6
|
196
|
49.85
|
|
2026-01-14
|
18
|
8
|
10
|
52.40
|
|
2026-01-13
|
32
|
4
|
28
|
52.70
|
|
2026-01-12
|
26
|
7
|
19
|
53.00
|
|
2026-01-08
|
27
|
107
|
-80
|
55.60
|
|
2026-01-02
|
28
|
9
|
19
|
52.60
|
|
2025-12-31
|
11
|
27
|
-16
|
53.70
|
|
2025-12-29
|
45
|
23
|
22
|
53.40
|
|
2025-12-26
|
2
|
67
|
-65
|
53.30
|
|
2025-12-24
|
26
|
106
|
-80
|
52.40
|
|
2025-12-23
|
9
|
361
|
-352
|
51.00
|
|
2025-12-22
|
25
|
11
|
14
|
49.35
|
|
2025-12-19
|
16
|
64
|
-48
|
49.75
|
|
2025-12-17
|
15
|
26
|
-11
|
48.60
|
|
2025-12-03
|
1
|
14
|
-13
|
47.95
|
|
2025-11-26
|
13
|
2
|
11
|
46.85
|
|
2025-11-25
|
11
|
2
|
9
|
46.00
|
|
2025-11-21
|
27
|
2
|
25
|
44.25
|
|
2025-11-19
|
14
|
0
|
14
|
44.25
|
|
2025-11-17
|
22
|
0
|
22
|
44.85
|
|
2025-11-14
|
60
|
1
|
59
|
45.15
|
|
2025-11-12
|
11
|
0
|
11
|
46.15
|
|
2025-11-11
|
46
|
2
|
44
|
46.50
|
|
2025-11-07
|
17
|
2
|
15
|
47.45
|
|
2025-11-06
|
21
|
6
|
15
|
48.05
|
|
2025-10-31
|
8
|
0
|
8
|
49.35
|
|
2025-10-28
|
0
|
7
|
-7
|
49.70
|
|
2025-10-23
|
27
|
17
|
10
|
49.00
|
|
2025-10-21
|
10
|
4
|
6
|
47.85
|
|
2025-10-15
|
3
|
7
|
-4
|
47.05
|
|
2025-10-14
|
92
|
10
|
82
|
46.30
|
|
2025-10-09
|
57
|
25
|
32
|
47.10
|
|
2025-10-08
|
25
|
3
|
22
|
47.05
|
|
2025-10-07
|
40
|
13
|
27
|
47.75
|
|
2025-10-03
|
36
|
5
|
31
|
47.70
|
|
2025-10-01
|
49
|
0
|
49
|
48.25
|
|
2025-09-26
|
22
|
6
|
16
|
48.90
|
|
2025-09-24
|
5
|
15
|
-10
|
50.10
|
|
2025-09-18
|
52
|
91
|
-39
|
53.40
|
|
2025-09-17
|
13
|
77
|
-64
|
53.60
|
|
2025-09-16
|
46
|
81
|
-35
|
51.90
|
|
2025-09-15
|
25
|
63
|
-38
|
50.00
|
|
2025-09-12
|
19
|
44
|
-25
|
50.00
|
|
2025-09-11
|
34
|
120
|
-86
|
49.10
|
|
2025-09-10
|
86
|
22
|
64
|
47.40
|
|
2025-09-09
|
238
|
18
|
220
|
47.85
|
|
2025-09-08
|
387
|
92
|
295
|
48.25
|
|
2025-09-05
|
158
|
636
|
-478
|
50.90
|
|
2025-09-04
|
26
|
155
|
-129
|
48.30
|
|
2025-09-02
|
0
|
29
|
-29
|
44.00
|
|
2025-09-01
|
16
|
53
|
-37
|
43.20
|
|
2025-08-21
|
1
|
7
|
-6
|
42.55
|
|
2025-08-20
|
14
|
0
|
14
|
42.40
|
|
2025-08-19
|
14
|
0
|
14
|
43.00
|
|
2025-08-14
|
4
|
18
|
-14
|
42.40
|
|
2025-08-12
|
10
|
0
|
10
|
41.40
|
|
2025-08-07
|
23
|
5
|
18
|
40.95
|
|
2025-08-06
|
48
|
0
|
48
|
40.80
|
|
2025-08-05
|
144
|
9
|
135
|
41.00
|
|
2025-07-31
|
20
|
2
|
18
|
45.50
|
|
2025-07-29
|
101
|
7
|
94
|
45.75
|
|
2025-07-24
|
33
|
0
|
33
|
48.30
|
|
2025-07-23
|
6
|
58
|
-52
|
48.95
|
|
2025-07-21
|
19
|
28
|
-9
|
47.60
|
|
2025-07-17
|
4
|
15
|
-11
|
47.55
|
|
2025-07-16
|
17
|
0
|
17
|
47.05
|
|
2025-07-15
|
7
|
1
|
6
|
47.65
|
|
2025-07-14
|
3
|
6
|
-3
|
47.90
|
|
2025-07-11
|
2
|
21
|
-19
|
48.25
|
|
2025-07-10
|
12
|
1
|
11
|
47.55
|
|
2025-07-09
|
56
|
24
|
32
|
47.70
|
|
2025-07-08
|
44
|
1
|
43
|
47.60
|
|
2025-07-07
|
4
|
22
|
-18
|
48.60
|
|
2025-07-04
|
8
|
16
|
-8
|
48.70
|
|
2025-07-03
|
3
|
12
|
-9
|
48.70
|
|
2025-07-02
|
5
|
12
|
-7
|
48.65
|
|
2025-07-01
|
3
|
11
|
-8
|
48.55
|
|
2025-06-26
|
30
|
9
|
21
|
48.20
|
|
2025-06-25
|
23
|
1
|
22
|
47.70
|
|
2025-06-24
|
82
|
7
|
75
|
47.90
|
|
2025-06-23
|
56
|
2
|
54
|
48.05
|
|
2025-06-20
|
137
|
2
|
135
|
49.00
|
|
2025-06-19
|
72
|
6
|
66
|
49.85
|
|
2025-06-18
|
136
|
3
|
133
|
49.95
|
|
2025-06-17
|
18
|
3
|
15
|
49.70
|
|
2025-06-16
|
23
|
0
|
23
|
49.95
|
|
2025-06-12
|
92
|
3
|
89
|
49.90
|
|
2025-06-11
|
30
|
0
|
30
|
50.30
|
|
2025-06-06
|
0
|
33
|
-33
|
50.60
|
|
2025-06-05
|
31
|
17
|
14
|
49.55
|
|
2025-06-04
|
34
|
9
|
25
|
49.75
|
|
2025-06-03
|
32
|
4
|
28
|
49.40
|
|
2025-06-02
|
18
|
8
|
10
|
49.50
|
|
2025-05-28
|
41
|
13
|
28
|
50.50
|
|
2025-05-26
|
18
|
38
|
-20
|
51.30
|
|
2025-05-23
|
3
|
29
|
-26
|
52.10
|
|
2025-05-22
|
36
|
9
|
27
|
51.20
|
|
2025-05-20
|
88
|
380
|
-292
|
51.80
|
|
2025-05-19
|
65
|
159
|
-94
|
49.85
|
|
2025-05-16
|
13
|
42
|
-29
|
48.45
|
|
2025-05-15
|
18
|
32
|
-14
|
47.55
|
|
2025-05-14
|
33
|
0
|
33
|
47.90
|
|
2025-05-13
|
5
|
18
|
-13
|
48.50
|
|
2025-05-09
|
118
|
81
|
37
|
48.50
|
|
2025-05-08
|
73
|
14
|
59
|
49.05
|
|
2025-05-07
|
42
|
75
|
-33
|
50.00
|
|
2025-05-06
|
81
|
194
|
-113
|
51.90
|
|
2025-05-05
|
29
|
279
|
-250
|
51.40
|
|
2025-05-02
|
12
|
138
|
-126
|
49.00
|
|
2025-04-30
|
1
|
11
|
-10
|
46.35
|
|
2025-04-29
|
0
|
10
|
-10
|
46.80
|
|
2025-04-22
|
1
|
41
|
-40
|
44.95
|
|
2025-04-21
|
3
|
24
|
-21
|
45.30
|
|
2025-04-17
|
97
|
4
|
93
|
45.45
|
|
2025-04-16
|
37
|
97
|
-60
|
46.25
|
|
2025-04-15
|
11
|
28
|
-17
|
45.45
|
|
2025-04-11
|
29
|
125
|
-96
|
43.45
|
|
2025-04-10
|
16
|
1
|
15
|
41.95
|
|
2025-04-01
|
66
|
13
|
53
|
47.50
|
|
2025-03-31
|
100
|
39
|
61
|
48.00
|
|
2025-03-28
|
70
|
22
|
48
|
48.90
|
|
2025-03-27
|
51
|
22
|
29
|
51.10
|
|
2025-03-25
|
28
|
87
|
-59
|
52.50
|
|
2025-03-24
|
35
|
179
|
-144
|
52.50
|
|
2025-03-21
|
58
|
315
|
-257
|
50.30
|
|
2025-03-20
|
16
|
70
|
-54
|
47.70
|
|
2025-03-17
|
37
|
23
|
14
|
46.90
|
|
2025-03-13
|
39
|
79
|
-40
|
46.30
|
|
2025-03-06
|
26
|
0
|
26
|
44.80
|
|
2025-03-05
|
11
|
5
|
6
|
45.45
|
|
2025-03-04
|
16
|
1
|
15
|
45.60
|
|
2025-03-03
|
6
|
25
|
-19
|
45.60
|
|
2025-02-27
|
15
|
4
|
11
|
44.95
|
|
2025-02-26
|
47
|
66
|
-19
|
45.05
|
|
2025-02-25
|
81
|
5
|
76
|
46.25
|
|
2025-02-24
|
13
|
81
|
-68
|
47.05
|
|
2025-02-21
|
27
|
61
|
-34
|
46.45
|
|
2025-02-19
|
43
|
13
|
30
|
45.95
|
|
2025-02-18
|
16
|
48
|
-32
|
46.55
|
|
2025-02-17
|
28
|
88
|
-60
|
46.45
|
|
2025-02-14
|
13
|
3
|
10
|
45.05
|
|
2025-02-10
|
9
|
98
|
-89
|
43.65
|
|
2025-02-06
|
4
|
97
|
-93
|
43.85
|
|
2025-02-04
|
80
|
56
|
24
|
43.05
|
|
2025-02-03
|
24
|
33
|
-9
|
43.55
|
|
2025-01-20
|
7
|
21
|
-14
|
41.65
|
|
2025-01-15
|
14
|
0
|
14
|
40.10
|
|
2025-01-13
|
23
|
0
|
23
|
40.00
|
|
2025-01-09
|
13
|
3
|
10
|
42.35
|
|
2025-01-03
|
36
|
3
|
33
|
43.25
|
|
2025-01-02
|
40
|
80
|
-40
|
44.35
|
|
2024-12-31
|
41
|
4
|
37
|
44.25
|
|
2024-12-25
|
9
|
157
|
-148
|
45.50
|
|
2024-12-23
|
24
|
35
|
-11
|
43.35
|
|
2024-12-18
|
14
|
2
|
12
|
42.45
|
|
2024-12-17
|
18
|
27
|
-9
|
42.70
|
|
2024-12-12
|
53
|
67
|
-14
|
44.50
|
|
2024-12-11
|
55
|
96
|
-41
|
44.15
|
|
2024-12-09
|
66
|
10
|
56
|
43.35
|
|
2024-12-06
|
34
|
60
|
-26
|
44.20
|
|
2024-12-05
|
53
|
6
|
47
|
42.95
|
|
2024-12-04
|
56
|
6
|
50
|
43.15
|
|
2024-12-03
|
37
|
2
|
35
|
44.15
|
|
2024-12-02
|
91
|
45
|
46
|
44.35
|
|
2024-11-27
|
79
|
5
|
74
|
43.70
|
|
2024-11-26
|
41
|
11
|
30
|
45.25
|
|
2024-11-19
|
9
|
149
|
-140
|
43.25
|
|
2024-11-18
|
194
|
16
|
178
|
42.20
|
|
2024-11-15
|
6
|
248
|
-242
|
43.60
|
|
2024-11-14
|
161
|
56
|
105
|
40.85
|
|
2024-11-13
|
44
|
33
|
11
|
41.55
|
|
2024-11-11
|
46
|
7
|
39
|
42.35
|
|
2024-11-08
|
50
|
25
|
25
|
42.60
|
|
2024-11-05
|
45
|
28
|
17
|
42.55
|
|
2024-11-04
|
77
|
5
|
72
|
43.35
|
|
2024-11-01
|
69
|
152
|
-83
|
45.30
|
|
2024-10-28
|
69
|
95
|
-26
|
43.85
|
|
2024-10-24
|
21
|
6
|
15
|
42.70
|
|
2024-10-18
|
69
|
26
|
43
|
45.25
|
|
2024-10-17
|
38
|
22
|
16
|
46.20
|
|
2024-10-14
|
30
|
61
|
-31
|
46.40
|
|
2024-10-11
|
66
|
51
|
15
|
46.20
|
|
2024-10-08
|
90
|
23
|
67
|
47.15
|
|
2024-10-04
|
122
|
24
|
98
|
46.70
|
|
2024-10-01
|
70
|
10
|
60
|
48.35
|
|
2024-09-30
|
32
|
4
|
28
|
49.40
|
|
2024-09-27
|
33
|
85
|
-52
|
50.20
|
|
2024-09-26
|
30
|
64
|
-34
|
48.90
|
|
2024-09-25
|
294
|
70
|
224
|
48.00
|
|
2024-09-24
|
167
|
104
|
63
|
48.15
|
|
2024-09-23
|
193
|
63
|
130
|
48.90
|
|
2024-09-20
|
215
|
54
|
161
|
54.10
|
|
2024-09-19
|
29
|
64
|
-35
|
60.10
|
|
2024-09-12
|
35
|
12
|
23
|
55.50
|
|
2024-09-11
|
217
|
62
|
155
|
54.70
|
|
2024-09-10
|
376
|
19
|
357
|
56.60
|
|
2024-09-09
|
189
|
10
|
179
|
58.20
|
|
2024-09-06
|
358
|
21
|
337
|
58.00
|
|
2024-09-05
|
189
|
25
|
164
|
58.10
|
|
2024-09-04
|
148
|
51
|
97
|
57.10
|
|
2024-09-03
|
291
|
104
|
187
|
59.70
|
|
2024-09-02
|
38
|
73
|
-35
|
61.00
|
|
2024-08-30
|
266
|
81
|
185
|
62.40
|
|
2024-08-28
|
159
|
109
|
50
|
60.50
|
|
2024-08-27
|
77
|
191
|
-114
|
60.90
|
|
2024-08-26
|
613
|
108
|
505
|
58.00
|
|
2024-08-23
|
274
|
88
|
186
|
59.50
|
|
2024-08-22
|
318
|
119
|
199
|
63.40
|
|
2024-08-21
|
284
|
93
|
191
|
68.00
|
|
2024-08-19
|
233
|
349
|
-116
|
71.70
|
|
2024-08-16
|
94
|
633
|
-539
|
71.70
|
|
2024-08-15
|
56
|
289
|
-233
|
65.20
|
|
2024-08-08
|
115
|
63
|
52
|
56.70
|
|
2024-08-05
|
283
|
191
|
92
|
60.10
|
|
2024-08-02
|
490
|
94
|
396
|
65.00
|
|
2024-07-31
|
212
|
327
|
-115
|
67.20
|
|
2024-07-30
|
274
|
80
|
194
|
64.80
|
|
2024-07-29
|
191
|
276
|
-85
|
71.00
|
|
2024-07-26
|
345
|
174
|
171
|
70.70
|
|
2024-07-23
|
121
|
667
|
-546
|
73.30
|
|
2024-07-22
|
81
|
140
|
-59
|
66.70
|
| 合計 | 15979 | 14450 | 1529 | |
