| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
35
|
-25
|
24.20
|
|
2026-07-17
|
28
|
1
|
27
|
24.80
|
|
2026-07-16
|
27
|
4
|
23
|
27.00
|
|
2026-07-14
|
48
|
1
|
47
|
27.80
|
|
2026-07-02
|
19
|
3
|
16
|
26.25
|
|
2026-06-23
|
24
|
61
|
-37
|
27.20
|
|
2026-06-17
|
5
|
30
|
-25
|
25.65
|
|
2026-06-10
|
4
|
30
|
-26
|
23.95
|
|
2026-06-08
|
48
|
30
|
18
|
22.80
|
|
2026-06-05
|
13
|
1
|
12
|
23.75
|
|
2026-06-04
|
3
|
14
|
-11
|
24.30
|
|
2026-06-03
|
12
|
43
|
-31
|
24.35
|
|
2026-06-02
|
63
|
0
|
63
|
23.60
|
|
2026-05-27
|
34
|
7
|
27
|
23.80
|
|
2026-05-21
|
7
|
69
|
-62
|
25.95
|
|
2026-05-20
|
2
|
16
|
-14
|
24.60
|
|
2026-05-15
|
18
|
61
|
-43
|
24.95
|
|
2026-05-14
|
58
|
3
|
55
|
23.45
|
|
2026-05-13
|
27
|
0
|
27
|
23.80
|
|
2026-05-08
|
14
|
0
|
14
|
23.70
|
|
2026-04-28
|
7
|
23
|
-16
|
24.15
|
|
2026-04-27
|
60
|
6
|
54
|
23.90
|
|
2026-04-24
|
35
|
9
|
26
|
23.80
|
|
2026-04-13
|
2
|
37
|
-35
|
24.95
|
|
2026-04-09
|
38
|
5
|
33
|
24.60
|
|
2026-03-23
|
23
|
628
|
-605
|
27.10
|
|
2026-03-20
|
7
|
130
|
-123
|
27.65
|
|
2026-03-19
|
98
|
470
|
-372
|
28.15
|
|
2026-03-18
|
426
|
127
|
299
|
28.80
|
|
2026-03-12
|
6
|
48
|
-42
|
26.35
|
|
2026-03-11
|
227
|
20
|
207
|
26.80
|
|
2026-03-10
|
591
|
37
|
554
|
25.65
|
|
2026-03-09
|
3
|
49
|
-46
|
25.05
|
|
2026-03-06
|
44
|
0
|
44
|
25.00
|
|
2026-03-03
|
146
|
110
|
36
|
27.40
|
|
2026-02-23
|
24
|
2
|
22
|
26.20
|
|
2026-02-09
|
0
|
5
|
-5
|
27.20
|
|
2026-02-04
|
0
|
8
|
-8
|
27.75
|
|
2026-01-29
|
2
|
63
|
-61
|
28.20
|
|
2026-01-20
|
17
|
5
|
12
|
29.95
|
|
2026-01-19
|
9
|
31
|
-22
|
30.35
|
|
2026-01-13
|
21
|
0
|
21
|
31.20
|
|
2026-01-07
|
2
|
22
|
-20
|
29.05
|
|
2025-12-31
|
1
|
12
|
-11
|
28.95
|
|
2025-12-29
|
15
|
2
|
13
|
29.15
|
|
2025-11-27
|
97
|
5
|
92
|
30.50
|
|
2025-11-19
|
24
|
137
|
-113
|
26.45
|
|
2025-11-18
|
2
|
19
|
-17
|
28.45
|
|
2025-11-12
|
4
|
19
|
-15
|
32.00
|
|
2025-11-07
|
4
|
0
|
4
|
30.10
|
|
2025-11-03
|
6
|
1
|
5
|
29.75
|
|
2025-10-23
|
15
|
1
|
14
|
30.15
|
|
2025-10-17
|
14
|
6
|
8
|
30.85
|
|
2025-10-15
|
1
|
16
|
-15
|
29.00
|
|
2025-10-14
|
6
|
23
|
-17
|
29.65
|
|
2025-10-09
|
24
|
3
|
21
|
29.95
|
|
2025-10-07
|
3
|
203
|
-200
|
30.30
|
|
2025-09-24
|
33
|
1
|
32
|
34.05
|
|
2025-09-22
|
319
|
109
|
210
|
35.70
|
|
2025-09-19
|
52
|
18
|
34
|
34.75
|
|
2025-09-09
|
211
|
118
|
93
|
34.95
|
|
2025-09-08
|
20
|
13
|
7
|
33.20
|
|
2025-09-01
|
38
|
88
|
-50
|
31.60
|
|
2025-08-29
|
63
|
228
|
-165
|
33.10
|
|
2025-08-28
|
180
|
1479
|
-1299
|
32.45
|
|
2025-07-28
|
915
|
53
|
862
|
30.55
|
|
2025-07-17
|
0
|
50
|
-50
|
27.10
|
|
2025-07-08
|
4
|
1
|
3
|
26.80
|
|
2025-07-02
|
0
|
12
|
-12
|
26.35
|
|
2025-06-26
|
626
|
53
|
573
|
27.80
|
|
2025-06-25
|
4
|
7
|
-3
|
26.15
|
|
2025-06-23
|
13
|
3
|
10
|
26.10
|
|
2025-06-17
|
42
|
16
|
26
|
28.10
|
|
2025-06-03
|
58
|
37
|
21
|
26.05
|
|
2025-05-23
|
0
|
5
|
-5
|
23.85
|
|
2025-05-19
|
0
|
3
|
-3
|
23.70
|
|
2025-05-15
|
0
|
34
|
-34
|
25.50
|
|
2025-05-06
|
5
|
0
|
5
|
24.25
|
|
2025-05-02
|
2
|
21
|
-19
|
24.15
|
|
2025-04-22
|
1
|
4
|
-3
|
21.50
|
|
2025-04-16
|
7
|
0
|
7
|
23.20
|
|
2025-04-01
|
18
|
1
|
17
|
25.20
|
|
2025-03-24
|
5
|
0
|
5
|
27.10
|
|
2025-03-19
|
0
|
5
|
-5
|
26.70
|
|
2025-02-27
|
0
|
5
|
-5
|
27.65
|
|
2025-02-25
|
0
|
20
|
-20
|
28.10
|
|
2025-02-19
|
0
|
7
|
-7
|
28.90
|
|
2025-02-14
|
21
|
0
|
21
|
28.75
|
|
2025-02-03
|
5
|
0
|
5
|
27.50
|
|
2025-01-13
|
48
|
11
|
37
|
28.20
|
|
2025-01-09
|
20
|
7
|
13
|
27.15
|
|
2025-01-02
|
3
|
13
|
-10
|
27.05
|
|
2024-12-24
|
18
|
0
|
18
|
28.45
|
|
2024-12-23
|
6
|
1
|
5
|
28.45
|
|
2024-12-20
|
21
|
1
|
20
|
28.65
|
|
2024-12-19
|
8
|
70
|
-62
|
29.30
|
|
2024-12-17
|
2
|
8
|
-6
|
27.35
|
|
2024-12-12
|
25
|
0
|
25
|
27.80
|
|
2024-12-11
|
22
|
2
|
20
|
28.00
|
|
2024-12-06
|
7
|
13
|
-6
|
28.50
|
|
2024-11-08
|
16
|
5
|
11
|
31.15
|
|
2024-11-07
|
21
|
7
|
14
|
31.05
|
|
2024-10-24
|
5
|
42
|
-37
|
32.60
|
|
2024-10-17
|
59
|
19
|
40
|
34.35
|
|
2024-10-07
|
5
|
29
|
-24
|
31.90
|
|
2024-09-27
|
2
|
27
|
-25
|
30.40
|
|
2024-09-24
|
6
|
43
|
-37
|
29.60
|
|
2024-09-23
|
16
|
0
|
16
|
29.90
|
|
2024-09-13
|
0
|
16
|
-16
|
29.55
|
|
2024-09-11
|
16
|
34
|
-18
|
29.35
|
|
2024-09-09
|
17
|
1
|
16
|
28.25
|
|
2024-08-29
|
39
|
0
|
39
|
30.55
|
|
2024-08-08
|
1
|
22
|
-21
|
27.90
|
|
2024-08-07
|
8
|
135
|
-127
|
27.25
|
|
2024-08-06
|
136
|
183
|
-47
|
25.10
|
|
2024-07-31
|
4
|
14
|
-10
|
30.05
|
|
2024-07-29
|
22
|
3
|
19
|
29.95
|
|
2024-07-26
|
2
|
13
|
-11
|
30.55
|
|
2024-07-22
|
3
|
28
|
-25
|
31.15
|
| 合計 | 5668 | 5829 | -161 | |
