| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
20
|
-19
|
43.60
|
|
2026-07-16
|
0
|
2
|
-2
|
45.60
|
|
2026-07-14
|
4
|
16
|
-12
|
45.60
|
|
2026-07-09
|
23
|
9
|
14
|
47.10
|
|
2026-06-23
|
35
|
17
|
18
|
50.30
|
|
2026-06-10
|
9
|
41
|
-32
|
47.05
|
|
2026-06-03
|
8
|
39
|
-31
|
43.50
|
|
2026-05-29
|
7
|
18
|
-11
|
40.80
|
|
2026-05-21
|
0
|
7
|
-7
|
39.65
|
|
2026-05-14
|
0
|
9
|
-9
|
38.90
|
|
2026-05-11
|
1
|
6
|
-5
|
39.40
|
|
2026-05-07
|
10
|
20
|
-10
|
39.20
|
|
2026-05-05
|
2
|
12
|
-10
|
38.95
|
|
2026-04-30
|
6
|
1
|
5
|
39.30
|
|
2026-04-29
|
7
|
3
|
4
|
40.45
|
|
2026-04-24
|
11
|
1
|
10
|
40.20
|
|
2026-04-23
|
14
|
6
|
8
|
40.60
|
|
2026-04-21
|
10
|
0
|
10
|
41.80
|
|
2026-04-20
|
2
|
10
|
-8
|
42.20
|
|
2026-04-16
|
8
|
20
|
-12
|
42.15
|
|
2026-04-15
|
7
|
2
|
5
|
41.20
|
|
2026-04-01
|
1
|
7
|
-6
|
43.55
|
|
2026-03-26
|
4
|
1
|
3
|
43.60
|
|
2026-03-17
|
12
|
0
|
12
|
44.10
|
|
2026-03-16
|
29
|
3
|
26
|
44.40
|
|
2026-03-12
|
22
|
8
|
14
|
44.00
|
|
2026-03-10
|
6
|
0
|
6
|
48.35
|
|
2026-03-03
|
3
|
13
|
-10
|
50.90
|
|
2026-02-06
|
22
|
0
|
22
|
51.10
|
|
2026-01-27
|
10
|
1
|
9
|
53.20
|
|
2026-01-13
|
2
|
10
|
-8
|
52.40
|
|
2026-01-12
|
4
|
22
|
-18
|
52.40
|
|
2026-01-09
|
17
|
1
|
16
|
49.90
|
|
2026-01-07
|
10
|
1
|
9
|
50.80
|
|
2025-12-26
|
1
|
3
|
-2
|
52.10
|
|
2025-12-23
|
2
|
0
|
2
|
52.20
|
|
2025-12-19
|
1
|
5
|
-4
|
52.50
|
|
2025-12-15
|
4
|
0
|
4
|
53.20
|
|
2025-12-10
|
0
|
4
|
-4
|
52.40
|
|
2025-12-04
|
0
|
3
|
-3
|
52.30
|
|
2025-12-03
|
0
|
3
|
-3
|
52.00
|
|
2025-12-01
|
2
|
21
|
-19
|
53.30
|
|
2025-11-26
|
4
|
1
|
3
|
53.10
|
|
2025-11-21
|
3
|
7
|
-4
|
51.80
|
|
2025-11-14
|
5
|
0
|
5
|
53.50
|
|
2025-11-12
|
1
|
8
|
-7
|
55.00
|
|
2025-11-04
|
9
|
0
|
9
|
58.70
|
|
2025-10-31
|
12
|
1
|
11
|
59.40
|
|
2025-10-29
|
5
|
1
|
4
|
60.60
|
|
2025-10-28
|
1
|
4
|
-3
|
60.60
|
|
2025-10-27
|
12
|
1
|
11
|
61.00
|
|
2025-10-22
|
7
|
1
|
6
|
63.40
|
|
2025-10-16
|
1
|
11
|
-10
|
60.70
|
|
2025-10-08
|
2
|
0
|
2
|
60.70
|
|
2025-10-03
|
1
|
0
|
1
|
60.40
|
|
2025-10-01
|
1
|
4
|
-3
|
61.30
|
|
2025-09-26
|
3
|
10
|
-7
|
60.60
|
|
2025-09-17
|
0
|
21
|
-21
|
59.60
|
|
2025-09-10
|
14
|
28
|
-14
|
59.40
|
|
2025-09-04
|
0
|
8
|
-8
|
59.70
|
|
2025-09-03
|
2
|
5
|
-3
|
58.80
|
|
2025-09-01
|
17
|
2
|
15
|
58.60
|
|
2025-08-27
|
7
|
2
|
5
|
61.60
|
|
2025-08-19
|
11
|
0
|
11
|
62.50
|
|
2025-08-12
|
7
|
2
|
5
|
62.50
|
|
2025-08-11
|
32
|
2
|
30
|
62.50
|
|
2025-08-08
|
19
|
3
|
16
|
62.80
|
|
2025-08-05
|
14
|
0
|
14
|
64.60
|
|
2025-08-04
|
22
|
1
|
21
|
64.80
|
|
2025-08-01
|
13
|
2
|
11
|
64.10
|
|
2025-07-25
|
5
|
12
|
-7
|
67.80
|
|
2025-07-22
|
19
|
5
|
14
|
66.90
|
|
2025-07-21
|
9
|
3
|
6
|
67.90
|
|
2025-07-15
|
20
|
1
|
19
|
73.20
|
|
2025-07-14
|
2
|
10
|
-8
|
74.50
|
|
2025-07-11
|
12
|
1
|
11
|
74.30
|
|
2025-07-10
|
18
|
5
|
13
|
74.40
|
|
2025-07-09
|
1
|
7
|
-6
|
75.00
|
|
2025-07-08
|
6
|
1
|
5
|
74.10
|
|
2025-07-07
|
3
|
0
|
3
|
74.80
|
|
2025-06-30
|
12
|
6
|
6
|
74.80
|
|
2025-06-19
|
7
|
1
|
6
|
74.20
|
|
2025-06-16
|
4
|
0
|
4
|
74.00
|
|
2025-06-12
|
0
|
9
|
-9
|
75.30
|
|
2025-06-10
|
5
|
11
|
-6
|
74.10
|
|
2025-06-06
|
2
|
0
|
2
|
74.10
|
|
2025-06-04
|
0
|
10
|
-10
|
74.20
|
|
2025-06-03
|
0
|
6
|
-6
|
74.00
|
|
2025-05-29
|
4
|
0
|
4
|
73.80
|
|
2025-05-26
|
4
|
11
|
-7
|
74.70
|
|
2025-05-23
|
17
|
8
|
9
|
75.50
|
|
2025-05-21
|
3
|
12
|
-9
|
75.90
|
|
2025-05-20
|
3
|
20
|
-17
|
75.30
|
|
2025-05-16
|
10
|
17
|
-7
|
74.70
|
|
2025-05-15
|
36
|
8
|
28
|
74.50
|
|
2025-05-14
|
24
|
8
|
16
|
75.40
|
|
2025-05-12
|
18
|
50
|
-32
|
76.00
|
|
2025-05-06
|
30
|
79
|
-49
|
75.90
|
|
2025-05-05
|
3
|
41
|
-38
|
74.00
|
|
2025-05-02
|
3
|
31
|
-28
|
74.30
|
|
2025-04-24
|
5
|
14
|
-9
|
72.00
|
|
2025-04-17
|
0
|
6
|
-6
|
70.60
|
|
2025-04-07
|
12
|
0
|
12
|
66.90
|
|
2025-03-31
|
3
|
20
|
-17
|
72.20
|
|
2025-03-27
|
7
|
1
|
6
|
75.00
|
|
2025-03-21
|
7
|
15
|
-8
|
75.30
|
|
2025-03-11
|
6
|
80
|
-74
|
76.00
|
|
2025-03-03
|
52
|
13
|
39
|
79.60
|
|
2025-02-26
|
51
|
16
|
35
|
78.00
|
|
2025-02-06
|
13
|
6
|
7
|
75.10
|
|
2025-02-05
|
0
|
7
|
-7
|
74.40
|
|
2025-02-04
|
9
|
4
|
5
|
73.60
|
|
2025-01-22
|
15
|
4
|
11
|
76.00
|
|
2025-01-21
|
35
|
10
|
25
|
76.10
|
|
2025-01-20
|
12
|
25
|
-13
|
76.50
|
|
2025-01-13
|
5
|
22
|
-17
|
72.30
|
|
2025-01-08
|
8
|
1
|
7
|
77.10
|
|
2025-01-07
|
16
|
2
|
14
|
77.30
|
|
2024-12-31
|
19
|
1
|
18
|
77.20
|
|
2024-12-26
|
9
|
0
|
9
|
78.90
|
|
2024-12-24
|
16
|
0
|
16
|
78.20
|
|
2024-12-17
|
11
|
24
|
-13
|
79.20
|
|
2024-12-12
|
13
|
2
|
11
|
81.50
|
|
2024-12-05
|
35
|
5
|
30
|
86.90
|
|
2024-12-04
|
27
|
1
|
26
|
86.90
|
|
2024-12-03
|
42
|
8
|
34
|
87.30
|
|
2024-12-02
|
35
|
80
|
-45
|
88.40
|
|
2024-11-29
|
90
|
124
|
-34
|
86.40
|
|
2024-11-28
|
8
|
0
|
8
|
82.50
|
|
2024-11-21
|
24
|
12
|
12
|
82.20
|
|
2024-11-20
|
20
|
8
|
12
|
82.50
|
|
2024-11-19
|
21
|
11
|
10
|
83.30
|
|
2024-11-14
|
22
|
127
|
-105
|
84.00
|
|
2024-11-07
|
14
|
26
|
-12
|
80.20
|
|
2024-11-04
|
40
|
1
|
39
|
79.30
|
|
2024-11-01
|
8
|
0
|
8
|
80.20
|
|
2024-10-28
|
55
|
2
|
53
|
79.80
|
|
2024-10-25
|
19
|
38
|
-19
|
80.20
|
|
2024-10-24
|
31
|
48
|
-17
|
78.70
|
|
2024-10-23
|
2
|
15
|
-13
|
77.60
|
|
2024-10-17
|
1
|
6
|
-5
|
76.80
|
|
2024-10-09
|
1
|
6
|
-5
|
78.10
|
|
2024-10-08
|
1
|
14
|
-13
|
78.00
|
|
2024-10-07
|
15
|
4
|
11
|
77.00
|
|
2024-09-30
|
9
|
14
|
-5
|
78.00
|
|
2024-09-27
|
14
|
1
|
13
|
78.30
|
|
2024-09-26
|
0
|
21
|
-21
|
78.60
|
|
2024-09-25
|
12
|
1
|
11
|
78.20
|
|
2024-09-24
|
7
|
1
|
6
|
78.20
|
|
2024-09-20
|
9
|
16
|
-7
|
78.70
|
|
2024-09-18
|
8
|
0
|
8
|
78.00
|
|
2024-09-13
|
2
|
11
|
-9
|
77.60
|
|
2024-09-09
|
3
|
0
|
3
|
76.30
|
|
2024-09-04
|
14
|
2
|
12
|
76.40
|
|
2024-08-29
|
7
|
10
|
-3
|
78.80
|
|
2024-08-28
|
0
|
22
|
-22
|
79.20
|
|
2024-08-27
|
2
|
17
|
-15
|
78.70
|
|
2024-08-23
|
17
|
1
|
16
|
77.90
|
|
2024-08-21
|
16
|
0
|
16
|
78.20
|
|
2024-08-12
|
4
|
25
|
-21
|
78.90
|
|
2024-08-09
|
69
|
29
|
40
|
76.50
|
|
2024-08-07
|
26
|
6
|
20
|
75.30
|
|
2024-07-31
|
1
|
12
|
-11
|
76.00
|
|
2024-07-30
|
12
|
21
|
-9
|
76.60
|
|
2024-07-26
|
20
|
3
|
17
|
74.40
|
|
2024-07-23
|
20
|
2
|
18
|
73.50
|
| 合計 | 1929 | 1887 | 42 | |
