| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
60
|
91
|
-31
|
124.50
|
|
2026-07-20
|
49
|
21
|
28
|
117.50
|
|
2026-07-09
|
62
|
95
|
-33
|
144.00
|
|
2026-07-07
|
72
|
109
|
-37
|
135.00
|
|
2026-07-02
|
296
|
230
|
66
|
152.00
|
|
2026-06-26
|
54
|
98
|
-44
|
145.00
|
|
2026-06-22
|
246
|
197
|
49
|
165.50
|
|
2026-06-18
|
285
|
240
|
45
|
165.50
|
|
2026-06-15
|
6
|
49
|
-43
|
136.00
|
|
2026-06-11
|
168
|
107
|
61
|
125.00
|
|
2026-06-10
|
39
|
116
|
-77
|
134.50
|
|
2026-06-09
|
201
|
155
|
46
|
122.50
|
|
2026-06-04
|
234
|
284
|
-50
|
153.00
|
|
2026-06-03
|
26
|
119
|
-93
|
139.50
|
|
2026-06-02
|
311
|
200
|
111
|
127.00
|
|
2026-06-01
|
29
|
67
|
-38
|
122.50
|
|
2026-05-29
|
226
|
152
|
74
|
111.50
|
|
2026-05-26
|
195
|
318
|
-123
|
108.50
|
|
2026-05-25
|
10
|
183
|
-173
|
98.80
|
|
2026-05-22
|
299
|
215
|
84
|
89.90
|
|
2026-05-21
|
113
|
212
|
-99
|
88.70
|
|
2026-05-20
|
359
|
439
|
-80
|
80.70
|
|
2026-05-12
|
103
|
70
|
33
|
68.80
|
|
2026-05-11
|
38
|
71
|
-33
|
68.30
|
|
2026-05-06
|
178
|
93
|
85
|
68.70
|
|
2026-05-05
|
172
|
316
|
-144
|
68.10
|
|
2026-04-29
|
77
|
49
|
28
|
58.80
|
|
2026-04-27
|
42
|
5
|
37
|
56.00
|
|
2026-04-20
|
25
|
11
|
14
|
57.20
|
|
2026-04-17
|
6
|
26
|
-20
|
57.10
|
|
2026-04-16
|
48
|
20
|
28
|
57.20
|
|
2026-04-13
|
6
|
28
|
-22
|
55.30
|
|
2026-04-10
|
12
|
33
|
-21
|
54.00
|
|
2026-03-31
|
11
|
1
|
10
|
49.30
|
|
2026-03-26
|
37
|
12
|
25
|
54.00
|
|
2026-03-23
|
11
|
52
|
-41
|
54.70
|
|
2026-03-18
|
13
|
5
|
8
|
52.20
|
|
2026-03-16
|
2
|
17
|
-15
|
52.50
|
|
2026-03-13
|
2
|
11
|
-9
|
52.80
|
|
2026-03-06
|
8
|
20
|
-12
|
54.70
|
|
2026-03-03
|
119
|
87
|
32
|
58.90
|
|
2026-02-26
|
35
|
14
|
21
|
55.20
|
|
2026-02-24
|
2
|
12
|
-10
|
52.50
|
|
2026-02-09
|
25
|
2
|
23
|
51.30
|
|
2026-02-05
|
32
|
44
|
-12
|
55.10
|
|
2026-01-29
|
125
|
69
|
56
|
56.10
|
|
2026-01-23
|
13
|
2
|
11
|
54.70
|
|
2026-01-21
|
27
|
8
|
19
|
54.30
|
|
2026-01-19
|
31
|
9
|
22
|
54.60
|
|
2026-01-16
|
2
|
20
|
-18
|
50.70
|
|
2026-01-15
|
22
|
2
|
20
|
50.70
|
|
2026-01-14
|
1
|
9
|
-8
|
51.00
|
|
2026-01-09
|
20
|
66
|
-46
|
52.00
|
|
2026-01-02
|
4
|
21
|
-17
|
49.65
|
|
2025-12-31
|
14
|
6
|
8
|
47.65
|
|
2025-12-26
|
0
|
12
|
-12
|
47.45
|
|
2025-12-24
|
1
|
9
|
-8
|
47.55
|
|
2025-12-23
|
2
|
7
|
-5
|
48.05
|
|
2025-12-22
|
0
|
8
|
-8
|
47.40
|
|
2025-12-19
|
0
|
4
|
-4
|
46.25
|
|
2025-12-18
|
0
|
16
|
-16
|
45.85
|
|
2025-12-17
|
0
|
20
|
-20
|
46.80
|
|
2025-12-15
|
0
|
18
|
-18
|
48.05
|
|
2025-12-11
|
4
|
0
|
4
|
48.45
|
|
2025-12-10
|
2
|
9
|
-7
|
49.00
|
|
2025-12-09
|
3
|
0
|
3
|
48.70
|
|
2025-12-08
|
6
|
3
|
3
|
49.50
|
|
2025-12-04
|
2
|
4
|
-2
|
49.30
|
|
2025-12-03
|
0
|
12
|
-12
|
49.35
|
|
2025-12-02
|
2
|
11
|
-9
|
48.55
|
|
2025-12-01
|
22
|
0
|
22
|
49.05
|
|
2025-11-28
|
0
|
12
|
-12
|
49.40
|
|
2025-11-27
|
4
|
0
|
4
|
48.05
|
|
2025-11-26
|
15
|
6
|
9
|
48.35
|
|
2025-11-20
|
5
|
12
|
-7
|
47.65
|
|
2025-11-19
|
4
|
33
|
-29
|
45.75
|
|
2025-11-10
|
0
|
11
|
-11
|
48.85
|
|
2025-10-31
|
4
|
0
|
4
|
51.80
|
|
2025-10-29
|
0
|
10
|
-10
|
52.80
|
|
2025-10-28
|
4
|
13
|
-9
|
53.20
|
|
2025-10-27
|
5
|
11
|
-6
|
54.90
|
|
2025-10-13
|
17
|
2
|
15
|
53.10
|
|
2025-10-02
|
2
|
37
|
-35
|
57.70
|
|
2025-09-25
|
16
|
48
|
-32
|
61.80
|
|
2025-09-24
|
113
|
59
|
54
|
64.80
|
|
2025-09-23
|
29
|
7
|
22
|
61.40
|
|
2025-09-12
|
68
|
105
|
-37
|
61.10
|
|
2025-09-10
|
68
|
123
|
-55
|
66.50
|
|
2025-09-04
|
148
|
86
|
62
|
67.20
|
|
2025-08-29
|
112
|
70
|
42
|
68.70
|
|
2025-08-28
|
301
|
214
|
87
|
69.50
|
|
2025-08-25
|
25
|
51
|
-26
|
57.80
|
|
2025-08-21
|
28
|
9
|
19
|
56.00
|
|
2025-08-12
|
3
|
13
|
-10
|
48.20
|
|
2025-07-30
|
4
|
17
|
-13
|
45.80
|
|
2025-07-24
|
29
|
14
|
15
|
47.00
|
|
2025-07-09
|
5
|
1
|
4
|
43.30
|
|
2025-07-04
|
18
|
42
|
-24
|
44.85
|
|
2025-07-02
|
14
|
30
|
-16
|
44.40
|
|
2025-06-25
|
52
|
21
|
31
|
42.50
|
|
2025-06-20
|
14
|
25
|
-11
|
40.00
|
|
2025-06-18
|
16
|
8
|
8
|
41.75
|
|
2025-06-16
|
2
|
0
|
2
|
39.10
|
|
2025-06-04
|
3
|
0
|
3
|
40.05
|
|
2025-05-22
|
0
|
10
|
-10
|
42.35
|
|
2025-05-14
|
12
|
23
|
-11
|
44.45
|
|
2025-05-13
|
4
|
35
|
-31
|
44.05
|
|
2025-05-07
|
1
|
0
|
1
|
41.30
|
|
2025-04-18
|
9
|
0
|
9
|
40.20
|
|
2025-04-15
|
16
|
4
|
12
|
41.00
|
|
2025-04-08
|
24
|
0
|
24
|
38.50
|
|
2025-04-07
|
1
|
0
|
1
|
42.75
|
|
2025-04-02
|
2
|
8
|
-6
|
47.45
|
|
2025-03-31
|
10
|
21
|
-11
|
44.20
|
|
2025-03-28
|
4
|
14
|
-10
|
48.70
|
|
2025-03-25
|
2
|
5
|
-3
|
|
|
2025-03-24
|
2
|
0
|
2
|
51.60
|
|
2025-03-20
|
0
|
12
|
-12
|
51.50
|
|
2025-03-19
|
1
|
3
|
-2
|
50.80
|
|
2025-03-13
|
10
|
4
|
6
|
49.90
|
|
2025-03-12
|
9
|
6
|
3
|
|
|
2025-03-10
|
5
|
12
|
-7
|
52.00
|
|
2025-03-07
|
7
|
2
|
5
|
53.10
|
|
2025-03-06
|
4
|
1
|
3
|
53.50
|
|
2025-03-04
|
4
|
2
|
2
|
54.80
|
|
2025-03-03
|
1
|
5
|
-4
|
53.80
|
|
2025-02-17
|
11
|
30
|
-19
|
59.00
|
|
2025-02-03
|
10
|
2
|
8
|
54.40
|
|
2025-01-22
|
8
|
23
|
-15
|
56.80
|
|
2025-01-15
|
25
|
45
|
-20
|
55.10
|
|
2025-01-14
|
13
|
26
|
-13
|
56.80
|
|
2025-01-09
|
11
|
1
|
10
|
51.70
|
|
2025-01-03
|
6
|
0
|
6
|
53.60
|
|
2025-01-02
|
3
|
0
|
3
|
54.00
|
|
2024-12-30
|
4
|
8
|
-4
|
54.20
|
|
2024-12-25
|
12
|
24
|
-12
|
57.10
|
|
2024-12-20
|
6
|
1
|
5
|
53.50
|
|
2024-12-19
|
0
|
4
|
-4
|
53.80
|
|
2024-12-18
|
6
|
0
|
6
|
54.10
|
|
2024-12-17
|
8
|
4
|
4
|
54.40
|
|
2024-12-12
|
1
|
41
|
-40
|
56.00
|
|
2024-12-09
|
11
|
2
|
9
|
57.40
|
|
2024-12-05
|
6
|
1
|
5
|
59.60
|
|
2024-11-28
|
1
|
9
|
-8
|
58.30
|
|
2024-11-26
|
1
|
15
|
-14
|
61.00
|
|
2024-11-25
|
24
|
0
|
24
|
61.90
|
|
2024-11-20
|
7
|
18
|
-11
|
60.00
|
|
2024-11-18
|
5
|
20
|
-15
|
59.50
|
|
2024-11-13
|
32
|
21
|
11
|
62.80
|
|
2024-11-12
|
34
|
881
|
-847
|
62.00
|
|
2024-11-11
|
6
|
20
|
-14
|
67.90
|
|
2024-11-05
|
12
|
3
|
9
|
68.60
|
|
2024-10-29
|
18
|
58
|
-40
|
68.80
|
|
2024-10-23
|
28
|
57
|
-29
|
74.90
|
|
2024-10-21
|
37
|
28
|
9
|
74.40
|
|
2024-10-16
|
82
|
51
|
31
|
74.00
|
|
2024-10-14
|
91
|
115
|
-24
|
76.70
|
|
2024-10-07
|
64
|
143
|
-79
|
77.90
|
|
2024-09-30
|
41
|
60
|
-19
|
71.50
|
|
2024-09-26
|
452
|
95
|
357
|
74.00
|
|
2024-09-25
|
626
|
101
|
525
|
73.50
|
|
2024-09-19
|
38
|
25
|
13
|
65.70
|
|
2024-09-12
|
39
|
13
|
26
|
64.80
|
|
2024-09-04
|
59
|
36
|
23
|
72.00
|
|
2024-09-02
|
77
|
124
|
-47
|
75.80
|
|
2024-08-30
|
33
|
76
|
-43
|
73.30
|
|
2024-08-29
|
42
|
23
|
19
|
74.50
|
|
2024-08-28
|
96
|
54
|
42
|
75.70
|
|
2024-08-27
|
112
|
169
|
-57
|
77.40
|
|
2024-08-26
|
125
|
157
|
-32
|
76.80
|
|
2024-08-23
|
76
|
49
|
27
|
75.50
|
|
2024-08-22
|
42
|
191
|
-149
|
74.20
|
|
2024-08-21
|
171
|
237
|
-66
|
76.00
|
|
2024-08-19
|
486
|
294
|
192
|
75.50
|
|
2024-08-14
|
20
|
59
|
-39
|
67.70
|
|
2024-08-07
|
12
|
33
|
-21
|
60.30
|
|
2024-08-01
|
30
|
13
|
17
|
68.10
|
| 合計 | 9063 | 9758 | -695 | |
