| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
26.85
|
|
2026-07-17
|
10
|
0
|
10
|
27.05
|
|
2026-07-15
|
0
|
2
|
-2
|
29.30
|
|
2026-07-01
|
3
|
0
|
3
|
31.20
|
|
2026-06-30
|
2
|
0
|
2
|
30.80
|
|
2026-06-22
|
2
|
5
|
-3
|
32.15
|
|
2026-06-15
|
9
|
0
|
9
|
32.90
|
|
2026-06-09
|
6
|
15
|
-9
|
37.25
|
|
2026-06-08
|
0
|
61
|
-61
|
37.90
|
|
2026-06-05
|
6
|
37
|
-31
|
37.70
|
|
2026-06-03
|
44
|
12
|
32
|
40.35
|
|
2026-06-02
|
72
|
0
|
72
|
38.40
|
|
2026-05-25
|
1
|
10
|
-9
|
33.00
|
|
2026-05-22
|
1
|
10
|
-9
|
33.65
|
|
2026-05-18
|
14
|
3
|
11
|
32.25
|
|
2026-05-06
|
0
|
4
|
-4
|
31.90
|
|
2026-04-20
|
13
|
39
|
-26
|
33.05
|
|
2026-04-16
|
30
|
0
|
30
|
32.30
|
|
2026-04-14
|
0
|
12
|
-12
|
30.90
|
|
2026-04-13
|
2
|
13
|
-11
|
31.70
|
|
2026-04-10
|
23
|
2
|
21
|
30.10
|
|
2026-04-08
|
0
|
4
|
-4
|
32.35
|
|
2026-04-07
|
3
|
0
|
3
|
32.15
|
|
2026-04-02
|
24
|
0
|
24
|
31.30
|
|
2026-03-27
|
5
|
0
|
5
|
32.65
|
|
2026-03-25
|
0
|
4
|
-4
|
32.95
|
|
2026-03-24
|
6
|
0
|
6
|
32.35
|
|
2026-03-16
|
4
|
20
|
-16
|
36.75
|
|
2026-03-10
|
1
|
14
|
-13
|
36.20
|
|
2026-03-04
|
81
|
2
|
79
|
36.50
|
|
2026-03-03
|
30
|
0
|
30
|
38.45
|
|
2026-03-02
|
6
|
0
|
6
|
38.55
|
|
2026-02-26
|
19
|
3
|
16
|
39.60
|
|
2026-02-25
|
13
|
0
|
13
|
40.10
|
|
2026-02-09
|
175
|
12
|
163
|
40.40
|
|
2026-02-06
|
35
|
4
|
31
|
41.20
|
|
2026-02-04
|
0
|
9
|
-9
|
41.60
|
|
2026-02-03
|
1
|
20
|
-19
|
41.25
|
|
2026-02-02
|
4
|
14
|
-10
|
41.20
|
|
2026-01-30
|
49
|
2
|
47
|
41.80
|
|
2026-01-28
|
2
|
10
|
-8
|
42.00
|
|
2026-01-26
|
0
|
35
|
-35
|
41.45
|
|
2026-01-23
|
8
|
25
|
-17
|
41.75
|
|
2026-01-22
|
2
|
56
|
-54
|
41.45
|
|
2026-01-19
|
14
|
7
|
7
|
42.05
|
|
2026-01-15
|
10
|
1
|
9
|
43.25
|
|
2026-01-13
|
0
|
14
|
-14
|
43.40
|
|
2026-01-09
|
24
|
3
|
21
|
41.50
|
|
2026-01-08
|
8
|
0
|
8
|
43.00
|
|
2026-01-05
|
18
|
7
|
11
|
44.00
|
|
2025-12-31
|
30
|
15
|
15
|
45.10
|
|
2025-12-30
|
48
|
4
|
44
|
46.30
|
|
2025-12-23
|
77
|
16
|
61
|
54.60
|
| 合計 | 935 | 527 | 408 | |
