| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
22
|
-12
|
90.40
|
|
2026-07-17
|
9
|
37
|
-28
|
91.30
|
|
2026-07-16
|
48
|
1
|
47
|
94.90
|
|
2026-07-15
|
4
|
13
|
-9
|
101.50
|
|
2026-07-14
|
19
|
38
|
-19
|
97.90
|
|
2026-07-13
|
38
|
49
|
-11
|
96.70
|
|
2026-07-08
|
74
|
52
|
22
|
97.20
|
|
2026-07-06
|
14
|
0
|
14
|
82.80
|
|
2026-07-03
|
17
|
4
|
13
|
82.10
|
|
2026-07-02
|
0
|
10
|
-10
|
80.90
|
|
2026-07-01
|
1
|
23
|
-22
|
79.80
|
|
2026-06-30
|
3
|
8
|
-5
|
80.10
|
|
2026-06-29
|
9
|
0
|
9
|
79.00
|
|
2026-06-26
|
13
|
22
|
-9
|
78.90
|
|
2026-06-22
|
5
|
2
|
3
|
83.20
|
|
2026-06-18
|
22
|
3
|
19
|
83.70
|
|
2026-06-17
|
9
|
6
|
3
|
83.80
|
|
2026-06-15
|
3
|
8
|
-5
|
85.00
|
|
2026-06-12
|
17
|
4
|
13
|
83.00
|
|
2026-06-11
|
8
|
25
|
-17
|
81.80
|
|
2026-06-10
|
6
|
21
|
-15
|
81.70
|
|
2026-06-04
|
33
|
14
|
19
|
89.40
|
|
2026-06-03
|
9
|
1
|
8
|
90.90
|
|
2026-06-01
|
4
|
15
|
-11
|
91.50
|
|
2026-05-29
|
12
|
0
|
12
|
88.90
|
|
2026-05-28
|
37
|
1
|
36
|
88.60
|
|
2026-05-27
|
6
|
15
|
-9
|
92.50
|
|
2026-05-26
|
16
|
6
|
10
|
91.30
|
|
2026-05-25
|
0
|
16
|
-16
|
91.70
|
|
2026-05-21
|
7
|
22
|
-15
|
90.90
|
|
2026-05-20
|
4
|
22
|
-18
|
88.60
|
|
2026-05-19
|
21
|
1
|
20
|
87.40
|
|
2026-05-18
|
16
|
9
|
7
|
88.30
|
|
2026-05-15
|
21
|
10
|
11
|
89.30
|
|
2026-05-13
|
12
|
6
|
6
|
83.20
|
|
2026-05-11
|
6
|
27
|
-21
|
83.80
|
|
2026-05-08
|
14
|
5
|
9
|
84.50
|
|
2026-05-07
|
28
|
8
|
20
|
84.60
|
|
2026-04-29
|
1
|
12
|
-11
|
81.00
|
|
2026-04-28
|
15
|
8
|
7
|
79.60
|
|
2026-04-20
|
0
|
15
|
-15
|
82.00
|
|
2026-04-17
|
21
|
6
|
15
|
81.40
|
|
2026-04-16
|
3
|
1
|
2
|
80.60
|
|
2026-04-15
|
0
|
8
|
-8
|
80.60
|
|
2026-04-14
|
1
|
11
|
-10
|
79.10
|
|
2026-04-10
|
12
|
1
|
11
|
78.90
|
|
2026-04-08
|
0
|
5
|
-5
|
79.90
|
|
2026-04-07
|
0
|
2
|
-2
|
78.20
|
|
2026-04-02
|
7
|
4
|
3
|
78.20
|
|
2026-03-27
|
0
|
3
|
-3
|
80.20
|
|
2026-03-26
|
2
|
0
|
2
|
78.90
|
|
2026-03-23
|
9
|
1
|
8
|
80.00
|
|
2026-03-19
|
0
|
5
|
-5
|
82.10
|
|
2026-03-11
|
3
|
1
|
2
|
80.90
|
|
2026-01-19
|
3
|
0
|
3
|
87.20
|
|
2025-12-23
|
0
|
1
|
-1
|
84.70
|
|
2025-12-19
|
0
|
3
|
-3
|
84.30
|
|
2025-12-18
|
3
|
0
|
3
|
83.40
|
|
2025-12-09
|
0
|
10
|
-10
|
82.50
|
|
2025-12-04
|
0
|
11
|
-11
|
82.70
|
|
2025-12-03
|
2
|
0
|
2
|
83.50
|
|
2025-12-02
|
23
|
1
|
22
|
83.50
|
|
2025-11-25
|
0
|
2
|
-2
|
77.30
|
|
2025-11-14
|
3
|
0
|
3
|
78.90
|
|
2025-11-06
|
0
|
4
|
-4
|
83.40
|
|
2025-11-03
|
6
|
0
|
6
|
87.10
|
|
2025-10-21
|
0
|
5
|
-5
|
84.60
|
|
2025-10-17
|
2
|
0
|
2
|
84.20
|
|
2025-10-15
|
2
|
0
|
2
|
82.70
|
|
2025-10-13
|
5
|
1
|
4
|
81.60
|
|
2025-09-25
|
0
|
2
|
-2
|
84.00
|
|
2025-09-09
|
0
|
8
|
-8
|
85.80
|
|
2025-09-01
|
0
|
5
|
-5
|
88.20
|
|
2025-08-28
|
2
|
0
|
2
|
87.50
|
|
2025-08-14
|
2
|
7
|
-5
|
84.60
|
|
2025-08-06
|
3
|
2
|
1
|
86.90
|
|
2025-07-31
|
0
|
2
|
-2
|
84.10
|
|
2025-07-30
|
3
|
0
|
3
|
85.50
|
|
2025-07-21
|
3
|
5
|
-2
|
89.10
|
|
2025-07-18
|
3
|
0
|
3
|
88.90
|
|
2025-07-17
|
4
|
6
|
-2
|
88.80
|
|
2025-07-10
|
2
|
0
|
2
|
87.00
|
|
2025-07-09
|
1
|
0
|
1
|
87.20
|
|
2025-07-07
|
3
|
0
|
3
|
87.20
|
|
2025-07-04
|
2
|
4
|
-2
|
88.20
|
|
2025-07-01
|
2
|
0
|
2
|
89.50
|
|
2025-06-19
|
0
|
8
|
-8
|
92.70
|
|
2025-06-18
|
0
|
3
|
-3
|
94.00
|
|
2025-06-13
|
1
|
6
|
-5
|
93.20
|
|
2025-06-12
|
1
|
12
|
-11
|
95.00
|
|
2025-06-10
|
3
|
0
|
3
|
94.80
|
|
2025-06-09
|
10
|
30
|
-20
|
93.40
|
|
2025-06-05
|
3
|
0
|
3
|
97.10
|
|
2025-06-04
|
1
|
8
|
-7
|
97.30
|
|
2025-06-03
|
0
|
3
|
-3
|
94.20
|
|
2025-05-23
|
10
|
23
|
-13
|
94.10
|
|
2025-05-22
|
12
|
10
|
2
|
90.50
|
|
2025-05-20
|
5
|
4
|
1
|
89.60
|
|
2025-05-16
|
12
|
9
|
3
|
90.70
|
|
2025-05-15
|
12
|
5
|
7
|
91.50
|
|
2025-05-14
|
21
|
26
|
-5
|
92.80
|
|
2025-05-13
|
21
|
11
|
10
|
90.50
|
|
2025-05-09
|
0
|
2
|
-2
|
87.50
|
|
2025-04-30
|
18
|
8
|
10
|
88.80
|
|
2025-04-29
|
21
|
2
|
19
|
91.40
|
|
2025-04-25
|
2
|
5
|
-3
|
88.70
|
|
2025-04-24
|
1
|
11
|
-10
|
86.20
|
|
2025-04-21
|
7
|
14
|
-7
|
84.00
|
|
2025-04-18
|
14
|
5
|
9
|
87.20
|
|
2025-04-11
|
3
|
16
|
-13
|
83.70
|
|
2025-04-10
|
8
|
0
|
8
|
81.90
|
|
2025-04-02
|
8
|
1
|
7
|
102.00
|
|
2025-03-31
|
21
|
40
|
-19
|
96.00
|
|
2025-03-28
|
14
|
49
|
-35
|
104.00
|
|
2025-03-27
|
7
|
29
|
-22
|
108.00
|
|
2025-03-24
|
40
|
25
|
15
|
110.00
|
|
2025-03-20
|
1
|
18
|
-17
|
113.50
|
|
2025-03-18
|
11
|
0
|
11
|
118.50
|
|
2025-03-07
|
31
|
12
|
19
|
130.00
|
|
2025-03-06
|
54
|
305
|
-251
|
138.00
|
|
2025-03-05
|
299
|
70
|
229
|
134.50
|
|
2025-03-04
|
39
|
69
|
-30
|
138.00
|
|
2025-03-03
|
70
|
45
|
25
|
125.50
|
|
2025-02-26
|
9
|
19
|
-10
|
121.50
|
|
2025-02-19
|
16
|
6
|
10
|
119.00
|
|
2025-02-18
|
5
|
1
|
4
|
119.50
|
|
2025-02-14
|
6
|
0
|
6
|
116.50
|
|
2025-02-06
|
2
|
8
|
-6
|
121.50
|
|
2025-01-16
|
27
|
7
|
20
|
112.00
|
|
2025-01-13
|
1
|
9
|
-8
|
110.50
|
|
2024-12-26
|
2
|
7
|
-5
|
110.50
|
|
2024-12-23
|
6
|
2
|
4
|
109.00
|
|
2024-12-17
|
9
|
1
|
8
|
107.50
|
|
2024-12-06
|
37
|
13
|
24
|
115.00
|
|
2024-11-28
|
2
|
27
|
-25
|
119.50
|
|
2024-11-27
|
3
|
12
|
-9
|
122.00
|
|
2024-11-26
|
8
|
2
|
6
|
126.50
|
|
2024-11-25
|
2
|
8
|
-6
|
125.50
|
|
2024-11-22
|
21
|
15
|
6
|
126.00
|
|
2024-11-19
|
6
|
0
|
6
|
141.50
|
|
2024-11-18
|
12
|
1
|
11
|
137.50
|
|
2024-11-15
|
5
|
1
|
4
|
141.50
|
|
2024-11-14
|
16
|
4
|
12
|
138.50
|
|
2024-11-06
|
10
|
0
|
10
|
139.50
|
|
2024-11-05
|
13
|
0
|
13
|
138.00
|
|
2024-11-04
|
7
|
13
|
-6
|
140.00
|
|
2024-10-29
|
5
|
12
|
-7
|
143.50
|
|
2024-10-28
|
2
|
21
|
-19
|
145.00
|
|
2024-10-23
|
1
|
8
|
-7
|
159.00
|
|
2024-10-21
|
11
|
4
|
7
|
160.00
|
|
2024-10-14
|
0
|
23
|
-23
|
149.00
|
|
2024-10-11
|
28
|
57
|
-29
|
148.00
|
|
2024-10-07
|
22
|
7
|
15
|
159.00
|
|
2024-09-26
|
2
|
26
|
-24
|
158.50
|
|
2024-09-25
|
10
|
30
|
-20
|
158.00
|
|
2024-09-23
|
0
|
6
|
-6
|
156.00
|
|
2024-09-19
|
25
|
5
|
20
|
156.50
|
|
2024-09-18
|
15
|
46
|
-31
|
154.50
|
|
2024-09-13
|
24
|
11
|
13
|
157.50
|
|
2024-09-11
|
21
|
10
|
11
|
150.50
|
|
2024-09-10
|
19
|
12
|
7
|
152.00
|
|
2024-09-05
|
2
|
13
|
-11
|
147.00
|
|
2024-09-04
|
33
|
80
|
-47
|
145.00
|
|
2024-09-03
|
3
|
16
|
-13
|
149.00
|
|
2024-08-30
|
12
|
52
|
-40
|
152.00
|
|
2024-08-22
|
0
|
5
|
-5
|
120.50
|
|
2024-08-21
|
1
|
13
|
-12
|
120.50
|
|
2024-08-16
|
5
|
0
|
5
|
117.00
|
|
2024-08-12
|
2
|
10
|
-8
|
115.00
|
|
2024-08-08
|
7
|
11
|
-4
|
111.50
|
|
2024-08-07
|
14
|
32
|
-18
|
115.00
|
|
2024-08-06
|
56
|
24
|
32
|
108.50
|
|
2024-08-01
|
5
|
8
|
-3
|
132.50
|
|
2024-07-31
|
4
|
11
|
-7
|
129.00
|
|
2024-07-30
|
3
|
13
|
-10
|
130.50
|
|
2024-07-23
|
15
|
6
|
9
|
136.50
|
| 合計 | 2081 | 2300 | -219 | |
