| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
3
|
-1
|
135.00
|
|
2026-07-20
|
3
|
1
|
2
|
128.00
|
|
2026-07-09
|
3
|
0
|
3
|
146.00
|
|
2026-06-30
|
0
|
4
|
-4
|
143.50
|
|
2026-06-29
|
4
|
1
|
3
|
138.50
|
|
2026-06-26
|
9
|
15
|
-6
|
139.00
|
|
2026-06-24
|
15
|
4
|
11
|
154.00
|
|
2026-06-23
|
2
|
9
|
-7
|
155.00
|
|
2026-06-22
|
10
|
3
|
7
|
152.50
|
|
2026-06-18
|
3
|
24
|
-21
|
149.50
|
|
2026-06-11
|
0
|
4
|
-4
|
140.00
|
|
2026-06-03
|
10
|
6
|
4
|
148.00
|
|
2026-05-25
|
23
|
8
|
15
|
152.00
|
|
2026-05-22
|
2
|
10
|
-8
|
159.50
|
|
2026-05-20
|
32
|
19
|
13
|
143.50
|
|
2026-05-12
|
3
|
16
|
-13
|
150.50
|
|
2026-05-11
|
15
|
9
|
6
|
137.00
|
|
2026-04-30
|
1
|
7
|
-6
|
149.00
|
|
2026-04-29
|
8
|
1
|
7
|
147.00
|
|
2026-03-31
|
3
|
0
|
3
|
89.10
|
|
2026-03-24
|
2
|
0
|
2
|
80.90
|
|
2026-03-20
|
6
|
3
|
3
|
85.50
|
|
2026-03-10
|
0
|
2
|
-2
|
71.20
|
|
2026-03-02
|
1
|
0
|
1
|
74.20
|
|
2026-02-23
|
0
|
1
|
-1
|
72.00
|
|
2026-02-09
|
0
|
5
|
-5
|
70.00
|
|
2026-01-27
|
0
|
1
|
-1
|
71.80
|
|
2026-01-23
|
1
|
0
|
1
|
74.20
|
|
2026-01-12
|
0
|
3
|
-3
|
83.60
|
|
2026-01-07
|
1
|
0
|
1
|
78.80
|
|
2025-11-24
|
1
|
0
|
1
|
51.60
|
|
2025-11-21
|
0
|
1
|
-1
|
51.60
|
|
2025-11-20
|
0
|
2
|
-2
|
53.80
|
|
2025-11-19
|
0
|
2
|
-2
|
49.65
|
|
2025-11-18
|
1
|
5
|
-4
|
53.20
|
|
2025-11-17
|
2
|
13
|
-11
|
58.70
|
|
2025-11-13
|
0
|
2
|
-2
|
51.30
|
|
2025-11-07
|
1
|
0
|
1
|
50.50
|
|
2025-11-06
|
0
|
0
|
0
|
50.00
|
|
2025-11-05
|
0
|
1
|
-1
|
50.00
|
|
2025-11-03
|
0
|
1
|
-1
|
50.50
|
|
2025-10-30
|
0
|
1
|
-1
|
51.00
|
|
2025-10-28
|
0
|
1
|
-1
|
49.20
|
|
2025-10-23
|
1
|
0
|
1
|
49.70
|
|
2025-10-22
|
0
|
1
|
-1
|
51.50
|
|
2025-10-17
|
5
|
0
|
5
|
50.10
|
|
2025-10-15
|
0
|
1
|
-1
|
51.00
|
|
2025-10-14
|
0
|
1
|
-1
|
50.00
|
|
2025-10-09
|
6
|
0
|
6
|
51.90
|
|
2025-10-07
|
0
|
1
|
-1
|
50.70
|
|
2025-10-03
|
1
|
0
|
1
|
50.50
|
|
2025-10-02
|
0
|
3
|
-3
|
51.40
|
|
2025-09-30
|
2
|
0
|
2
|
50.20
|
|
2025-09-24
|
2
|
0
|
2
|
53.20
|
|
2025-09-23
|
0
|
5
|
-5
|
54.10
|
|
2025-09-16
|
3
|
12
|
-9
|
62.50
|
|
2025-09-15
|
11
|
26
|
-15
|
63.10
|
|
2025-09-11
|
0
|
8
|
-8
|
52.20
|
|
2025-09-09
|
0
|
0
|
0
|
47.80
|
|
2025-09-02
|
0
|
0
|
0
|
49.00
|
|
2025-09-01
|
0
|
0
|
0
|
48.95
|
|
2025-08-29
|
1
|
0
|
1
|
48.90
|
|
2025-08-21
|
0
|
2
|
-2
|
50.00
|
|
2025-08-18
|
6
|
1
|
5
|
47.60
|
|
2025-08-12
|
7
|
0
|
7
|
56.30
|
|
2025-08-04
|
0
|
1
|
-1
|
55.80
|
|
2025-07-24
|
1
|
0
|
1
|
58.10
|
|
2025-07-17
|
1
|
0
|
1
|
61.60
|
|
2025-07-04
|
1
|
0
|
1
|
61.30
|
|
2025-07-02
|
0
|
1
|
-1
|
62.40
|
|
2025-06-26
|
2
|
5
|
-3
|
61.50
|
|
2025-06-20
|
7
|
0
|
7
|
62.10
|
|
2025-06-16
|
1
|
2
|
-1
|
59.00
|
|
2025-06-13
|
1
|
4
|
-3
|
58.20
|
|
2025-06-11
|
0
|
2
|
-2
|
61.80
|
|
2025-06-04
|
9
|
0
|
9
|
65.50
|
|
2025-06-02
|
0
|
10
|
-10
|
67.20
|
|
2025-05-28
|
3
|
0
|
3
|
69.00
|
|
2025-05-26
|
10
|
1
|
9
|
70.00
|
|
2025-05-19
|
1
|
0
|
1
|
69.20
|
|
2025-05-16
|
6
|
1
|
5
|
69.20
|
|
2025-05-15
|
5
|
0
|
5
|
69.70
|
|
2025-05-12
|
1
|
0
|
1
|
80.90
|
|
2025-05-07
|
0
|
0
|
0
|
78.60
|
|
2025-05-02
|
0
|
2
|
-2
|
87.00
|
|
2025-04-29
|
0
|
3
|
-3
|
85.60
|
|
2025-04-28
|
2
|
0
|
2
|
77.90
|
|
2025-04-08
|
1
|
0
|
1
|
73.10
|
|
2025-03-18
|
0
|
4
|
-4
|
102.50
|
|
2025-03-17
|
0
|
3
|
-3
|
100.50
|
|
2025-03-13
|
0
|
3
|
-3
|
108.00
|
|
2025-03-06
|
1
|
4
|
-3
|
112.00
|
|
2025-03-04
|
0
|
2
|
-2
|
107.00
|
|
2025-03-03
|
0
|
2
|
-2
|
107.50
|
|
2025-02-27
|
0
|
2
|
-2
|
108.50
|
|
2025-02-18
|
0
|
5
|
-5
|
110.00
|
|
2025-02-17
|
3
|
0
|
3
|
110.00
|
|
2025-02-03
|
1
|
0
|
1
|
100.50
|
|
2025-01-14
|
4
|
0
|
4
|
99.90
|
|
2025-01-06
|
1
|
0
|
1
|
103.00
|
|
2024-12-30
|
6
|
0
|
6
|
102.50
|
|
2024-12-23
|
0
|
2
|
-2
|
102.50
|
|
2024-12-18
|
1
|
0
|
1
|
104.00
|
|
2024-12-17
|
0
|
2
|
-2
|
104.00
|
|
2024-12-16
|
0
|
2
|
-2
|
104.50
|
|
2024-12-11
|
14
|
2
|
12
|
108.50
|
|
2024-12-04
|
12
|
0
|
12
|
107.50
|
|
2024-11-22
|
0
|
1
|
-1
|
107.50
|
|
2024-11-12
|
2
|
0
|
2
|
112.00
|
|
2024-11-11
|
0
|
4
|
-4
|
116.50
|
|
2024-11-08
|
0
|
6
|
-6
|
116.00
|
|
2024-11-07
|
4
|
38
|
-34
|
115.50
|
|
2024-11-06
|
38
|
5
|
33
|
118.00
|
|
2024-11-05
|
5
|
0
|
5
|
111.00
|
|
2024-10-08
|
0
|
29
|
-29
|
104.00
|
|
2024-10-07
|
29
|
0
|
29
|
105.00
|
|
2024-09-25
|
2
|
0
|
2
|
109.00
|
|
2024-09-23
|
2
|
0
|
2
|
111.00
|
|
2024-09-19
|
0
|
16
|
-16
|
112.50
|
|
2024-09-18
|
21
|
32
|
-11
|
115.50
|
|
2024-09-10
|
0
|
2
|
-2
|
101.00
|
|
2024-08-30
|
0
|
4
|
-4
|
113.50
|
|
2024-08-29
|
0
|
3
|
-3
|
114.00
|
|
2024-08-27
|
5
|
0
|
5
|
113.00
|
|
2024-08-16
|
13
|
21
|
-8
|
129.50
|
|
2024-08-15
|
27
|
52
|
-25
|
136.50
|
|
2024-08-14
|
0
|
14
|
-14
|
137.00
|
|
2024-08-02
|
1
|
4
|
-3
|
138.00
|
|
2024-07-30
|
5
|
0
|
5
|
146.00
|
|
2024-07-23
|
11
|
2
|
9
|
158.50
|
| 合計 | 469 | 547 | -78 | |
