| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
69.40
|
|
2026-07-20
|
0
|
17
|
-17
|
66.80
|
|
2026-07-17
|
16
|
8
|
8
|
67.00
|
|
2026-07-16
|
2
|
0
|
2
|
72.30
|
|
2026-07-15
|
3
|
0
|
3
|
73.80
|
|
2026-07-14
|
7
|
12
|
-5
|
73.60
|
|
2026-07-03
|
1
|
0
|
1
|
81.70
|
|
2026-07-02
|
1
|
0
|
1
|
82.40
|
|
2026-07-01
|
3
|
0
|
3
|
82.50
|
|
2026-06-29
|
0
|
2
|
-2
|
81.00
|
|
2026-06-26
|
3
|
0
|
3
|
78.80
|
|
2026-06-23
|
3
|
0
|
3
|
81.70
|
|
2026-06-18
|
1
|
0
|
1
|
82.70
|
|
2026-06-09
|
4
|
0
|
4
|
85.00
|
|
2026-05-26
|
2
|
0
|
2
|
101.00
|
|
2026-05-20
|
0
|
6
|
-6
|
96.20
|
|
2026-05-19
|
4
|
7
|
-3
|
97.10
|
|
2026-05-18
|
6
|
0
|
6
|
99.90
|
|
2026-05-07
|
0
|
3
|
-3
|
117.50
|
|
2026-05-06
|
1
|
0
|
1
|
116.50
|
|
2026-05-04
|
0
|
4
|
-4
|
113.00
|
|
2026-04-30
|
0
|
3
|
-3
|
109.50
|
|
2026-04-29
|
1
|
6
|
-5
|
107.00
|
|
2026-04-28
|
5
|
2
|
3
|
109.00
|
|
2026-04-23
|
43
|
74
|
-31
|
125.50
|
|
2026-04-22
|
14
|
26
|
-12
|
124.00
|
|
2026-04-20
|
25
|
9
|
16
|
107.50
|
|
2026-04-10
|
1
|
3
|
-2
|
82.20
|
|
2026-04-01
|
0
|
2
|
-2
|
82.00
|
|
2026-03-26
|
0
|
4
|
-4
|
88.30
|
|
2026-03-18
|
0
|
2
|
-2
|
92.40
|
|
2026-03-17
|
5
|
2
|
3
|
91.90
|
|
2026-03-16
|
0
|
2
|
-2
|
92.00
|
|
2026-03-12
|
6
|
0
|
6
|
90.90
|
|
2026-03-09
|
4
|
1
|
3
|
86.80
|
|
2026-03-03
|
0
|
8
|
-8
|
91.50
|
|
2026-02-25
|
2
|
0
|
2
|
82.20
|
|
2026-02-05
|
0
|
2
|
-2
|
83.00
|
|
2026-02-04
|
3
|
0
|
3
|
86.80
|
|
2026-02-03
|
1
|
3
|
-2
|
89.70
|
|
2026-01-28
|
13
|
5
|
8
|
112.50
|
|
2026-01-27
|
4
|
15
|
-11
|
103.50
|
|
2026-01-23
|
14
|
0
|
14
|
103.50
|
|
2026-01-21
|
4
|
0
|
4
|
85.90
|
|
2025-12-31
|
1
|
0
|
1
|
84.60
|
|
2025-12-22
|
0
|
2
|
-2
|
73.80
|
|
2025-12-19
|
2
|
0
|
2
|
72.00
|
|
2025-11-26
|
0
|
1
|
-1
|
76.60
|
|
2025-11-18
|
0
|
3
|
-3
|
72.80
|
|
2025-10-28
|
0
|
0
|
0
|
76.80
|
|
2025-10-27
|
1
|
1
|
0
|
78.70
|
|
2025-10-22
|
3
|
0
|
3
|
76.60
|
|
2025-10-20
|
0
|
10
|
-10
|
78.20
|
|
2025-09-24
|
0
|
0
|
0
|
80.50
|
|
2025-09-09
|
0
|
0
|
0
|
78.50
|
|
2025-08-07
|
10
|
0
|
10
|
89.80
|
|
2025-07-08
|
0
|
1
|
-1
|
95.90
|
|
2025-07-02
|
0
|
3
|
-3
|
97.70
|
|
2025-06-27
|
0
|
7
|
-7
|
95.50
|
|
2025-02-11
|
1
|
1
|
0
|
103.00
|
|
2024-07-31
|
0
|
0
|
0
|
96.00
|
|
2024-07-30
|
0
|
6
|
-6
|
94.00
|
|
2024-07-26
|
2
|
1
|
1
|
96.00
|
|
2024-07-23
|
0
|
0
|
0
|
96.80
|
|
2024-07-22
|
0
|
0
|
0
|
96.40
|
| 合計 | 222 | 265 | -43 | |
