| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
118
|
52
|
66
|
27.85
|
|
2026-06-30
|
101
|
68
|
33
|
35.45
|
|
2026-06-22
|
64
|
125
|
-61
|
39.00
|
|
2026-06-16
|
191
|
123
|
68
|
39.05
|
|
2026-06-12
|
196
|
347
|
-151
|
41.75
|
|
2026-06-11
|
353
|
228
|
125
|
40.00
|
|
2026-06-04
|
189
|
92
|
97
|
41.50
|
|
2026-06-02
|
267
|
164
|
103
|
42.55
|
|
2026-05-15
|
183
|
131
|
52
|
38.20
|
|
2026-05-14
|
269
|
442
|
-173
|
39.80
|
|
2026-05-13
|
996
|
675
|
321
|
42.15
|
|
2026-05-08
|
21
|
193
|
-172
|
39.95
|
|
2026-05-07
|
204
|
33
|
171
|
40.20
|
|
2026-04-28
|
21
|
1
|
20
|
35.35
|
|
2026-04-24
|
43
|
14
|
29
|
36.50
|
|
2026-04-22
|
12
|
60
|
-48
|
39.50
|
|
2026-04-21
|
13
|
63
|
-50
|
39.20
|
|
2026-04-17
|
33
|
77
|
-44
|
39.00
|
|
2026-04-14
|
30
|
132
|
-102
|
37.00
|
|
2026-04-08
|
218
|
152
|
66
|
40.40
|
|
2026-03-27
|
395
|
478
|
-83
|
45.00
|
|
2026-03-26
|
859
|
732
|
127
|
46.30
|
|
2026-03-25
|
810
|
598
|
212
|
45.95
|
|
2026-03-20
|
312
|
526
|
-214
|
47.50
|
|
2026-03-18
|
822
|
624
|
198
|
51.00
|
|
2026-03-17
|
981
|
1237
|
-256
|
52.20
|
|
2026-03-16
|
1340
|
1144
|
196
|
51.40
|
|
2026-03-12
|
2081
|
1649
|
432
|
51.00
|
|
2026-03-11
|
681
|
1343
|
-662
|
52.30
|
|
2026-03-10
|
1584
|
1282
|
302
|
47.60
|
|
2026-03-09
|
1020
|
1241
|
-221
|
48.90
|
|
2026-03-06
|
2110
|
1699
|
411
|
48.10
|
|
2026-03-05
|
657
|
986
|
-329
|
50.00
|
|
2026-03-04
|
1115
|
1742
|
-627
|
45.50
|
|
2026-03-03
|
2303
|
1270
|
1033
|
49.65
|
|
2026-02-26
|
224
|
656
|
-432
|
45.10
|
|
2026-02-11
|
463
|
308
|
155
|
37.10
|
|
2026-02-09
|
681
|
952
|
-271
|
39.40
|
|
2026-02-05
|
1044
|
819
|
225
|
42.15
|
|
2026-02-04
|
2044
|
2328
|
-284
|
44.10
|
|
2026-01-30
|
698
|
984
|
-286
|
39.00
|
|
2026-01-26
|
1037
|
1199
|
-162
|
41.35
|
|
2026-01-23
|
1601
|
1333
|
268
|
39.10
|
|
2026-01-21
|
2192
|
1340
|
852
|
39.80
|
|
2026-01-20
|
704
|
1588
|
-884
|
40.80
|
|
2026-01-14
|
1639
|
1392
|
247
|
39.20
|
|
2026-01-12
|
258
|
827
|
-569
|
34.80
|
|
2026-01-09
|
3261
|
2347
|
914
|
31.65
|
|
2026-01-08
|
134
|
339
|
-205
|
31.20
|
|
2025-12-30
|
341
|
433
|
-92
|
28.70
|
|
2025-12-26
|
154
|
337
|
-183
|
29.10
|
|
2025-12-23
|
280
|
135
|
145
|
26.80
|
|
2025-12-16
|
316
|
200
|
116
|
23.25
|
|
2025-12-15
|
277
|
576
|
-299
|
21.15
|
|
2025-12-05
|
44
|
4
|
40
|
13.05
|
|
2025-12-02
|
21
|
2
|
19
|
12.75
|
|
2025-11-25
|
13
|
41
|
-28
|
12.30
|
|
2025-11-24
|
25
|
0
|
25
|
11.95
|
|
2025-11-21
|
11
|
38
|
-27
|
12.35
|
|
2025-11-13
|
28
|
1
|
27
|
13.40
|
|
2025-11-12
|
62
|
151
|
-89
|
13.60
|
|
2025-11-11
|
2
|
44
|
-42
|
13.40
|
|
2025-11-10
|
13
|
0
|
13
|
13.40
|
|
2025-10-07
|
11
|
71
|
-60
|
14.65
|
|
2025-09-25
|
4
|
27
|
-23
|
15.25
|
|
2025-09-19
|
10
|
59
|
-49
|
15.75
|
|
2025-09-10
|
35
|
6
|
29
|
14.40
|
|
2025-08-27
|
17
|
2
|
15
|
16.05
|
|
2025-07-29
|
183
|
225
|
-42
|
16.00
|
|
2025-07-24
|
78
|
137
|
-59
|
16.10
|
|
2025-07-23
|
141
|
15
|
126
|
15.90
|
|
2025-07-21
|
5
|
74
|
-69
|
15.95
|
|
2025-07-18
|
55
|
4
|
51
|
15.80
|
|
2025-07-15
|
36
|
8
|
28
|
15.50
|
|
2025-07-14
|
62
|
154
|
-92
|
15.60
|
|
2025-07-11
|
165
|
96
|
69
|
15.65
|
|
2025-07-09
|
53
|
5
|
48
|
14.95
|
|
2025-07-07
|
58
|
4
|
54
|
15.60
|
|
2025-07-04
|
63
|
25
|
38
|
15.70
|
|
2025-07-02
|
45
|
19
|
26
|
15.90
|
|
2025-07-01
|
164
|
329
|
-165
|
15.90
|
|
2025-06-30
|
98
|
4
|
94
|
14.90
|
|
2025-06-27
|
9
|
76
|
-67
|
15.35
|
|
2025-06-25
|
30
|
16
|
14
|
14.75
|
|
2025-06-23
|
71
|
33
|
38
|
14.50
|
|
2025-06-19
|
49
|
0
|
49
|
14.55
|
|
2025-05-19
|
251
|
361
|
-110
|
16.25
|
|
2025-05-16
|
101
|
263
|
-162
|
15.70
|
|
2025-05-15
|
90
|
13
|
77
|
15.20
|
|
2025-05-14
|
194
|
136
|
58
|
15.60
|
|
2025-05-13
|
75
|
18
|
57
|
15.20
|
|
2025-05-07
|
26
|
3
|
23
|
15.10
|
|
2025-04-30
|
75
|
38
|
37
|
15.60
|
|
2025-04-28
|
40
|
224
|
-184
|
15.95
|
|
2025-04-24
|
122
|
46
|
76
|
15.20
|
|
2025-04-22
|
45
|
98
|
-53
|
14.85
|
|
2025-04-21
|
7
|
20
|
-13
|
13.50
|
|
2025-04-11
|
67
|
28
|
39
|
13.40
|
|
2025-04-10
|
304
|
152
|
152
|
14.30
|
|
2025-04-07
|
6
|
0
|
6
|
16.05
|
|
2025-03-27
|
32
|
9
|
23
|
19.25
|
|
2025-03-25
|
44
|
15
|
29
|
19.70
|
|
2025-03-24
|
105
|
62
|
43
|
20.05
|
|
2025-03-21
|
27
|
47
|
-20
|
19.40
|
|
2025-03-19
|
29
|
9
|
20
|
19.45
|
|
2025-03-13
|
17
|
47
|
-30
|
19.15
|
|
2025-03-12
|
10
|
27
|
-17
|
19.60
|
|
2025-02-11
|
34
|
6
|
28
|
17.30
|
|
2025-02-05
|
2
|
19
|
-17
|
17.25
|
|
2025-01-16
|
35
|
18
|
17
|
17.00
|
|
2025-01-15
|
0
|
18
|
-18
|
16.70
|
|
2025-01-14
|
5
|
29
|
-24
|
16.45
|
|
2025-01-09
|
42
|
11
|
31
|
17.10
|
|
2025-01-03
|
10
|
78
|
-68
|
17.95
|
|
2024-12-24
|
28
|
77
|
-49
|
18.60
|
|
2024-12-23
|
26
|
6
|
20
|
18.10
|
|
2024-12-19
|
54
|
27
|
27
|
18.40
|
|
2024-12-18
|
31
|
119
|
-88
|
18.75
|
|
2024-12-12
|
152
|
41
|
111
|
20.15
|
|
2024-11-27
|
32
|
10
|
22
|
19.40
|
|
2024-11-15
|
6
|
50
|
-44
|
19.50
|
|
2024-11-01
|
7
|
40
|
-33
|
22.65
|
|
2024-10-30
|
78
|
12
|
66
|
21.60
|
|
2024-10-25
|
15
|
34
|
-19
|
22.35
|
|
2024-10-21
|
0
|
30
|
-30
|
22.50
|
|
2024-10-18
|
35
|
8
|
27
|
22.35
|
|
2024-10-14
|
1
|
23
|
-22
|
23.20
|
|
2024-10-11
|
8
|
29
|
-21
|
22.90
|
|
2024-10-07
|
1
|
19
|
-18
|
24.40
|
|
2024-09-30
|
15
|
165
|
-150
|
24.65
|
|
2024-09-27
|
137
|
26
|
111
|
24.30
|
|
2024-09-26
|
12
|
37
|
-25
|
23.65
|
|
2024-09-10
|
43
|
6
|
37
|
21.10
|
|
2024-09-03
|
12
|
59
|
-47
|
23.85
|
|
2024-09-02
|
58
|
22
|
36
|
24.25
|
|
2024-08-08
|
78
|
38
|
40
|
24.25
|
|
2024-08-06
|
140
|
214
|
-74
|
22.95
|
|
2024-07-31
|
46
|
126
|
-80
|
27.65
|
|
2024-07-23
|
93
|
260
|
-167
|
28.40
|
|
2024-07-22
|
232
|
93
|
139
|
28.90
|
| 合計 | 42736 | 42852 | -116 | |
