| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
36.30
|
|
2026-07-17
|
12
|
27
|
-15
|
36.65
|
|
2026-07-16
|
7
|
0
|
7
|
37.85
|
|
2026-07-15
|
8
|
0
|
8
|
37.75
|
|
2026-07-13
|
0
|
3
|
-3
|
38.45
|
|
2026-07-09
|
4
|
21
|
-17
|
38.75
|
|
2026-07-08
|
0
|
1
|
-1
|
37.35
|
|
2026-07-07
|
14
|
3
|
11
|
37.15
|
|
2026-07-06
|
3
|
1
|
2
|
37.95
|
|
2026-07-02
|
5
|
0
|
5
|
37.20
|
|
2026-06-30
|
14
|
0
|
14
|
37.00
|
|
2026-06-29
|
0
|
11
|
-11
|
36.70
|
|
2026-06-26
|
4
|
1
|
3
|
36.95
|
|
2026-06-25
|
0
|
1
|
-1
|
37.50
|
|
2026-06-24
|
6
|
0
|
6
|
37.70
|
|
2026-06-23
|
17
|
0
|
17
|
37.60
|
|
2026-06-22
|
3
|
0
|
3
|
38.00
|
|
2026-06-18
|
1
|
0
|
1
|
37.90
|
|
2026-06-17
|
2
|
3
|
-1
|
38.10
|
|
2026-06-16
|
4
|
0
|
4
|
38.05
|
|
2026-06-12
|
2
|
0
|
2
|
38.10
|
|
2026-06-11
|
1
|
0
|
1
|
37.95
|
|
2026-06-10
|
0
|
1
|
-1
|
37.10
|
|
2026-06-05
|
5
|
1
|
4
|
38.20
|
|
2026-06-04
|
3
|
0
|
3
|
38.25
|
|
2026-06-02
|
7
|
4
|
3
|
38.35
|
|
2026-05-25
|
1
|
2
|
-1
|
38.55
|
|
2026-05-21
|
7
|
0
|
7
|
37.75
|
|
2026-05-20
|
10
|
0
|
10
|
37.95
|
|
2026-05-18
|
10
|
0
|
10
|
37.65
|
|
2026-05-15
|
0
|
5
|
-5
|
38.00
|
|
2026-05-14
|
2
|
3
|
-1
|
38.70
|
|
2026-05-13
|
4
|
1
|
3
|
38.65
|
|
2026-05-12
|
2
|
4
|
-2
|
38.90
|
|
2026-05-11
|
11
|
0
|
11
|
38.50
|
|
2026-05-07
|
6
|
5
|
1
|
40.05
|
|
2026-05-06
|
6
|
3
|
3
|
40.30
|
|
2026-04-30
|
3
|
0
|
3
|
37.50
|
|
2026-04-28
|
2
|
0
|
2
|
36.60
|
|
2026-04-27
|
9
|
0
|
9
|
36.20
|
|
2026-04-24
|
1
|
0
|
1
|
36.55
|
|
2026-04-23
|
9
|
0
|
9
|
36.55
|
|
2026-04-22
|
13
|
0
|
13
|
36.85
|
|
2026-04-20
|
16
|
0
|
16
|
37.30
|
|
2026-04-17
|
3
|
1
|
2
|
36.85
|
|
2026-04-15
|
1
|
0
|
1
|
36.85
|
|
2026-03-27
|
0
|
3
|
-3
|
35.80
|
|
2026-03-11
|
0
|
0
|
0
|
34.90
|
|
2026-03-09
|
0
|
12
|
-12
|
35.25
|
|
2026-03-06
|
16
|
18
|
-2
|
35.75
|
|
2026-03-05
|
7
|
9
|
-2
|
36.10
|
|
2026-03-03
|
0
|
2
|
-2
|
36.20
|
|
2026-02-26
|
3
|
0
|
3
|
36.55
|
|
2026-02-25
|
6
|
1
|
5
|
36.25
|
|
2026-02-24
|
8
|
0
|
8
|
36.55
|
|
2026-02-23
|
13
|
1
|
12
|
36.35
|
|
2026-02-11
|
7
|
0
|
7
|
36.55
|
|
2026-01-26
|
1
|
0
|
1
|
36.00
|
|
2026-01-22
|
0
|
2
|
-2
|
35.75
|
|
2026-01-20
|
3
|
0
|
3
|
36.45
|
|
2025-12-18
|
3
|
0
|
3
|
34.30
|
|
2025-12-12
|
0
|
13
|
-13
|
34.70
|
|
2025-12-11
|
2
|
32
|
-30
|
34.80
|
|
2025-12-10
|
6
|
10
|
-4
|
35.25
|
|
2025-12-09
|
0
|
4
|
-4
|
35.20
|
|
2025-12-05
|
14
|
10
|
4
|
35.75
|
|
2025-12-04
|
2
|
22
|
-20
|
35.80
|
|
2025-12-03
|
6
|
4
|
2
|
36.00
|
|
2025-12-02
|
0
|
17
|
-17
|
36.10
|
|
2025-12-01
|
7
|
9
|
-2
|
36.40
|
|
2025-11-27
|
11
|
32
|
-21
|
36.80
|
|
2025-11-26
|
24
|
28
|
-4
|
36.50
|
|
2025-11-25
|
6
|
15
|
-9
|
36.55
|
| 合計 | 385 | 346 | 39 | |
