| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
57.00
|
|
2026-07-16
|
1
|
0
|
1
|
57.80
|
|
2026-07-14
|
1
|
0
|
1
|
57.90
|
|
2026-07-13
|
3
|
84
|
-81
|
57.80
|
|
2026-07-09
|
0
|
15
|
-15
|
57.80
|
|
2026-07-02
|
0
|
0
|
0
|
57.70
|
|
2026-06-30
|
0
|
0
|
0
|
56.60
|
|
2026-06-29
|
0
|
0
|
0
|
56.30
|
|
2026-06-26
|
6
|
0
|
6
|
55.50
|
|
2026-06-22
|
10
|
43
|
-33
|
58.40
|
|
2026-06-18
|
0
|
80
|
-80
|
56.80
|
|
2026-06-15
|
1
|
0
|
1
|
56.70
|
|
2026-06-11
|
1
|
0
|
1
|
55.80
|
|
2026-06-10
|
1
|
0
|
1
|
55.70
|
|
2026-06-09
|
0
|
7
|
-7
|
57.10
|
|
2026-05-29
|
0
|
3
|
-3
|
56.60
|
|
2026-05-22
|
0
|
32
|
-32
|
56.80
|
|
2026-05-21
|
9
|
8
|
1
|
57.10
|
|
2026-05-20
|
0
|
12
|
-12
|
57.10
|
|
2026-05-19
|
0
|
1
|
-1
|
55.90
|
|
2026-05-15
|
2
|
25
|
-23
|
56.70
|
|
2026-05-14
|
3
|
12
|
-9
|
56.20
|
|
2026-05-13
|
2
|
12
|
-10
|
57.20
|
|
2026-05-12
|
1
|
5
|
-4
|
57.80
|
|
2026-05-11
|
1
|
21
|
-20
|
58.60
|
|
2026-05-08
|
6
|
123
|
-117
|
58.50
|
|
2026-05-07
|
0
|
11
|
-11
|
60.10
|
|
2026-04-23
|
0
|
2
|
-2
|
61.70
|
|
2026-04-17
|
1
|
0
|
1
|
61.20
|
|
2026-04-16
|
0
|
1
|
-1
|
61.30
|
|
2026-04-08
|
4
|
0
|
4
|
62.00
|
|
2026-04-07
|
0
|
4
|
-4
|
61.50
|
|
2026-03-27
|
1
|
0
|
1
|
61.20
|
|
2026-03-24
|
0
|
1
|
-1
|
61.40
|
|
2026-03-12
|
0
|
0
|
0
|
61.00
|
|
2026-03-11
|
2
|
0
|
2
|
61.00
|
|
2026-03-10
|
1
|
25
|
-24
|
60.80
|
|
2026-03-06
|
1
|
0
|
1
|
62.80
|
|
2026-03-03
|
1
|
6
|
-5
|
63.60
|
|
2026-02-24
|
3
|
2
|
1
|
64.90
|
|
2026-02-23
|
3
|
1
|
2
|
65.00
|
|
2026-02-09
|
0
|
0
|
0
|
63.60
|
|
2026-02-04
|
1
|
0
|
1
|
63.70
|
|
2026-02-02
|
1
|
0
|
1
|
61.50
|
|
2026-01-30
|
2
|
0
|
2
|
62.30
|
|
2026-01-29
|
1
|
0
|
1
|
64.60
|
|
2026-01-16
|
1
|
6
|
-5
|
65.90
|
|
2026-01-12
|
1
|
8
|
-7
|
65.20
|
|
2026-01-09
|
32
|
1
|
31
|
67.00
|
|
2026-01-08
|
0
|
1
|
-1
|
64.20
|
|
2026-01-02
|
0
|
2
|
-2
|
62.70
|
|
2025-12-31
|
4
|
0
|
4
|
62.50
|
|
2025-12-15
|
0
|
3
|
-3
|
60.50
|
|
2025-12-09
|
0
|
1
|
-1
|
60.20
|
|
2025-12-05
|
0
|
3
|
-3
|
60.10
|
|
2025-12-03
|
1
|
3
|
-2
|
60.00
|
|
2025-11-26
|
1
|
0
|
1
|
59.70
|
|
2025-11-19
|
4
|
0
|
4
|
59.10
|
|
2025-11-17
|
0
|
0
|
0
|
60.00
|
|
2025-11-07
|
0
|
1
|
-1
|
62.30
|
|
2025-11-06
|
0
|
1
|
-1
|
62.40
|
|
2025-11-05
|
0
|
2
|
-2
|
61.40
|
|
2025-10-27
|
0
|
8
|
-8
|
64.30
|
|
2025-10-13
|
0
|
2
|
-2
|
64.50
|
|
2025-10-09
|
0
|
1
|
-1
|
65.00
|
|
2025-10-07
|
2
|
1
|
1
|
64.70
|
|
2025-10-03
|
1
|
0
|
1
|
64.70
|
|
2025-09-30
|
0
|
0
|
0
|
65.50
|
|
2025-09-26
|
4
|
0
|
4
|
65.90
|
|
2025-09-25
|
0
|
2
|
-2
|
65.80
|
|
2025-09-24
|
0
|
5
|
-5
|
65.50
|
|
2025-09-23
|
0
|
2
|
-2
|
65.60
|
|
2025-09-18
|
0
|
5
|
-5
|
66.40
|
|
2025-09-15
|
0
|
1
|
-1
|
66.30
|
|
2025-09-12
|
0
|
8
|
-8
|
67.00
|
|
2025-09-09
|
0
|
1
|
-1
|
66.40
|
|
2025-09-05
|
0
|
7
|
-7
|
66.50
|
|
2025-09-03
|
0
|
2
|
-2
|
66.10
|
|
2025-08-28
|
0
|
1
|
-1
|
68.00
|
|
2025-08-26
|
2
|
0
|
2
|
67.00
|
|
2025-08-12
|
0
|
2
|
-2
|
68.10
|
|
2025-08-11
|
0
|
1
|
-1
|
69.00
|
|
2025-08-01
|
0
|
2
|
-2
|
67.10
|
|
2025-07-31
|
10
|
5
|
5
|
67.70
|
|
2025-07-29
|
2
|
5
|
-3
|
67.60
|
|
2025-07-28
|
0
|
4
|
-4
|
67.80
|
|
2025-07-25
|
0
|
2
|
-2
|
68.00
|
|
2025-07-24
|
2
|
10
|
-8
|
68.00
|
|
2025-07-23
|
1
|
0
|
1
|
68.30
|
|
2025-07-22
|
29
|
0
|
29
|
68.50
|
|
2025-07-21
|
4
|
0
|
4
|
70.00
|
|
2025-07-18
|
6
|
0
|
6
|
70.00
|
|
2025-07-16
|
16
|
1
|
15
|
70.10
|
|
2025-07-15
|
15
|
0
|
15
|
70.00
|
|
2025-07-14
|
20
|
0
|
20
|
70.50
|
|
2025-07-11
|
60
|
0
|
60
|
70.90
|
|
2025-07-04
|
2
|
0
|
2
|
70.10
|
|
2025-07-03
|
4
|
0
|
4
|
71.00
|
|
2025-06-19
|
8
|
0
|
8
|
74.30
|
|
2025-06-17
|
4
|
0
|
4
|
77.20
|
|
2025-06-16
|
2
|
0
|
2
|
76.80
|
|
2025-06-10
|
0
|
5
|
-5
|
82.20
|
|
2025-06-09
|
20
|
0
|
20
|
79.40
|
|
2025-06-05
|
20
|
0
|
20
|
83.70
|
|
2025-06-02
|
18
|
10
|
8
|
84.50
|
|
2025-05-28
|
6
|
0
|
6
|
84.10
|
|
2025-05-27
|
4
|
0
|
4
|
84.90
|
|
2025-05-23
|
5
|
2
|
3
|
85.90
|
|
2025-05-22
|
3
|
0
|
3
|
87.40
|
|
2025-05-20
|
6
|
2
|
4
|
90.30
|
|
2025-05-16
|
1
|
10
|
-9
|
94.60
|
|
2025-05-15
|
14
|
20
|
-6
|
92.20
|
|
2025-05-14
|
22
|
31
|
-9
|
90.60
|
|
2025-05-13
|
3
|
27
|
-24
|
88.80
|
|
2025-05-12
|
41
|
54
|
-13
|
84.60
|
|
2025-05-09
|
0
|
0
|
0
|
79.40
|
|
2025-05-08
|
1
|
6
|
-5
|
79.00
|
|
2025-05-05
|
2
|
20
|
-18
|
78.00
|
|
2025-05-02
|
1
|
0
|
1
|
78.70
|
|
2025-04-30
|
1
|
10
|
-9
|
76.50
|
|
2025-04-29
|
0
|
2
|
-2
|
77.80
|
|
2025-04-24
|
3
|
7
|
-4
|
74.40
|
|
2025-04-23
|
1
|
3
|
-2
|
74.20
|
|
2025-04-22
|
0
|
1
|
-1
|
74.00
|
|
2025-04-21
|
1
|
1
|
0
|
73.50
|
|
2025-04-18
|
0
|
3
|
-3
|
72.10
|
|
2025-04-17
|
1
|
0
|
1
|
73.80
|
|
2025-04-16
|
5
|
1
|
4
|
75.00
|
|
2025-04-15
|
41
|
3
|
38
|
72.20
|
|
2025-04-14
|
17
|
0
|
17
|
68.40
|
|
2025-04-11
|
9
|
0
|
9
|
67.50
|
|
2025-04-10
|
4
|
1
|
3
|
68.20
|
|
2025-04-08
|
3
|
1
|
2
|
66.90
|
|
2025-04-07
|
12
|
0
|
12
|
67.00
|
|
2025-04-02
|
1
|
0
|
1
|
74.40
|
|
2025-04-01
|
1
|
0
|
1
|
73.70
|
|
2025-03-31
|
8
|
2
|
6
|
73.30
|
|
2025-03-28
|
3
|
8
|
-5
|
76.30
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
77.10
|
|
2025-03-20
|
7
|
0
|
7
|
77.10
|
|
2025-03-17
|
3
|
1
|
2
|
77.50
|
|
2025-03-13
|
1
|
0
|
1
|
78.10
|
|
2025-03-11
|
0
|
7
|
-7
|
79.90
|
|
2025-03-05
|
51
|
0
|
51
|
80.00
|
|
2025-03-04
|
52
|
0
|
52
|
78.20
|
|
2025-03-03
|
17
|
0
|
17
|
75.10
|
|
2025-02-27
|
28
|
0
|
28
|
75.20
|
|
2025-02-26
|
12
|
0
|
12
|
77.70
|
|
2025-02-25
|
71
|
0
|
71
|
78.90
|
|
2025-02-24
|
26
|
4
|
22
|
80.00
|
|
2025-02-21
|
18
|
3
|
15
|
79.00
|
|
2025-02-19
|
2
|
12
|
-10
|
77.60
|
|
2025-02-18
|
0
|
2
|
-2
|
75.70
|
|
2025-02-14
|
0
|
2
|
-2
|
74.00
|
|
2025-02-11
|
6
|
1
|
5
|
71.70
|
|
2025-02-10
|
0
|
4
|
-4
|
72.50
|
|
2025-02-06
|
1
|
0
|
1
|
71.00
|
|
2025-02-04
|
2
|
1
|
1
|
70.30
|
|
2025-01-20
|
1
|
0
|
1
|
71.30
|
|
2025-01-16
|
4
|
0
|
4
|
71.40
|
|
2025-01-15
|
3
|
0
|
3
|
70.30
|
|
2025-01-13
|
13
|
5
|
8
|
69.50
|
|
2025-01-09
|
51
|
8
|
43
|
70.80
|
|
2025-01-06
|
37
|
0
|
37
|
72.90
|
|
2025-01-03
|
32
|
0
|
32
|
73.00
|
|
2024-12-31
|
15
|
0
|
15
|
70.50
|
|
2024-12-26
|
3
|
1
|
2
|
67.00
|
|
2024-12-25
|
9
|
5
|
4
|
66.80
|
|
2024-12-24
|
7
|
4
|
3
|
66.50
|
|
2024-12-23
|
9
|
0
|
9
|
66.30
|
|
2024-12-20
|
4
|
0
|
4
|
65.80
|
|
2024-12-19
|
4
|
1
|
3
|
65.20
|
|
2024-12-17
|
1
|
0
|
1
|
66.00
|
|
2024-12-12
|
1
|
0
|
1
|
66.60
|
|
2024-12-11
|
1
|
0
|
1
|
66.60
|
|
2024-12-09
|
1
|
0
|
1
|
67.20
|
|
2024-12-06
|
0
|
4
|
-4
|
67.30
|
|
2024-12-05
|
0
|
1
|
-1
|
67.30
|
|
2024-12-03
|
1
|
0
|
1
|
67.20
|
|
2024-12-02
|
2
|
0
|
2
|
67.30
|
|
2024-11-25
|
0
|
1
|
-1
|
66.60
|
|
2024-11-21
|
1
|
1
|
0
|
67.20
|
|
2024-11-20
|
1
|
2
|
-1
|
66.70
|
|
2024-11-19
|
0
|
3
|
-3
|
67.60
|
|
2024-11-15
|
1
|
0
|
1
|
67.90
|
|
2024-11-14
|
2
|
1
|
1
|
67.40
|
|
2024-11-12
|
0
|
1
|
-1
|
68.00
|
|
2024-11-11
|
1
|
5
|
-4
|
68.20
|
|
2024-11-08
|
0
|
4
|
-4
|
68.60
|
|
2024-11-06
|
3
|
5
|
-2
|
69.00
|
|
2024-11-05
|
1
|
0
|
1
|
69.40
|
|
2024-10-29
|
2
|
0
|
2
|
68.90
|
|
2024-10-28
|
3
|
0
|
3
|
68.90
|
|
2024-10-25
|
4
|
0
|
4
|
68.80
|
|
2024-10-24
|
0
|
3
|
-3
|
68.70
|
|
2024-10-21
|
4
|
0
|
4
|
69.80
|
|
2024-10-14
|
1
|
0
|
1
|
70.60
|
|
2024-10-11
|
0
|
1
|
-1
|
71.10
|
|
2024-10-08
|
0
|
7
|
-7
|
70.30
|
|
2024-10-01
|
1
|
0
|
1
|
68.60
|
|
2024-09-26
|
0
|
0
|
0
|
68.30
|
|
2024-09-25
|
4
|
0
|
4
|
68.10
|
|
2024-09-24
|
2
|
1
|
1
|
69.00
|
|
2024-09-23
|
3
|
0
|
3
|
69.50
|
|
2024-09-20
|
0
|
2
|
-2
|
69.50
|
|
2024-09-13
|
0
|
1
|
-1
|
70.10
|
|
2024-09-12
|
0
|
5
|
-5
|
69.80
|
|
2024-09-10
|
1
|
7
|
-6
|
68.70
|
|
2024-09-09
|
1
|
0
|
1
|
67.80
|
|
2024-09-06
|
1
|
2
|
-1
|
68.00
|
|
2024-09-05
|
2
|
0
|
2
|
67.60
|
|
2024-09-04
|
1
|
0
|
1
|
68.10
|
|
2024-08-29
|
1
|
0
|
1
|
70.00
|
|
2024-08-16
|
2
|
0
|
2
|
70.70
|
|
2024-08-14
|
0
|
0
|
0
|
70.90
|
|
2024-08-12
|
1
|
2
|
-1
|
69.90
|
|
2024-08-05
|
21
|
0
|
21
|
66.40
|
|
2024-08-02
|
2
|
0
|
2
|
71.10
|
|
2024-08-01
|
0
|
2
|
-2
|
71.70
|
|
2024-07-31
|
0
|
2
|
-2
|
78.30
|
|
2024-07-30
|
0
|
4
|
-4
|
78.50
|
|
2024-07-29
|
0
|
2
|
-2
|
77.90
|
|
2024-07-26
|
0
|
1
|
-1
|
78.20
|
| 合計 | 1153 | 1007 | 146 | |
