| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
3
|
3
|
69.80
|
|
2026-07-20
|
10
|
3
|
7
|
68.30
|
|
2026-07-16
|
6
|
0
|
6
|
74.50
|
|
2026-07-08
|
2
|
8
|
-6
|
84.00
|
|
2026-07-07
|
52
|
29
|
23
|
84.70
|
|
2026-06-29
|
10
|
6
|
4
|
85.20
|
|
2026-06-26
|
5
|
1
|
4
|
84.60
|
|
2026-06-25
|
7
|
45
|
-38
|
89.40
|
|
2026-06-22
|
12
|
3
|
9
|
99.70
|
|
2026-06-18
|
2
|
10
|
-8
|
97.90
|
|
2026-06-16
|
10
|
43
|
-33
|
95.10
|
|
2026-06-15
|
15
|
4
|
11
|
97.20
|
|
2026-06-10
|
22
|
13
|
9
|
99.30
|
|
2026-06-03
|
3
|
19
|
-16
|
119.50
|
|
2026-06-02
|
18
|
5
|
13
|
109.00
|
|
2026-05-29
|
5
|
12
|
-7
|
107.50
|
|
2026-05-28
|
13
|
52
|
-39
|
105.00
|
|
2026-05-27
|
24
|
34
|
-10
|
113.00
|
|
2026-05-26
|
26
|
13
|
13
|
117.50
|
|
2026-05-19
|
12
|
4
|
8
|
101.50
|
|
2026-05-15
|
38
|
16
|
22
|
109.00
|
|
2026-05-08
|
14
|
4
|
10
|
108.00
|
|
2026-05-06
|
97
|
52
|
45
|
114.50
|
|
2026-05-05
|
31
|
42
|
-11
|
120.00
|
|
2026-04-29
|
30
|
18
|
12
|
108.00
|
|
2026-04-28
|
36
|
47
|
-11
|
108.50
|
|
2026-04-22
|
55
|
24
|
31
|
124.50
|
|
2026-04-09
|
50
|
94
|
-44
|
97.90
|
|
2026-04-08
|
108
|
60
|
48
|
98.50
|
|
2026-04-02
|
18
|
35
|
-17
|
89.20
|
|
2026-03-20
|
39
|
76
|
-37
|
88.70
|
|
2026-03-18
|
15
|
30
|
-15
|
77.30
|
|
2026-03-17
|
106
|
89
|
17
|
76.10
|
|
2026-02-25
|
87
|
115
|
-28
|
73.00
|
|
2026-02-23
|
109
|
125
|
-16
|
67.30
|
|
2026-02-09
|
4
|
22
|
-18
|
61.20
|
|
2026-02-06
|
26
|
11
|
15
|
58.60
|
|
2026-02-04
|
7
|
27
|
-20
|
63.30
|
|
2026-02-02
|
68
|
50
|
18
|
62.70
|
|
2026-01-23
|
2
|
9
|
-7
|
59.00
|
|
2026-01-15
|
2
|
12
|
-10
|
58.80
|
|
2026-01-09
|
1
|
4
|
-3
|
58.80
|
|
2026-01-02
|
1
|
6
|
-5
|
62.40
|
|
2025-12-30
|
14
|
5
|
9
|
61.60
|
|
2025-12-24
|
6
|
14
|
-8
|
65.30
|
|
2025-12-22
|
3
|
13
|
-10
|
64.70
|
|
2025-12-18
|
12
|
2
|
10
|
62.60
|
|
2025-12-11
|
30
|
42
|
-12
|
66.50
|
|
2025-12-09
|
65
|
93
|
-28
|
66.60
|
|
2025-12-05
|
22
|
9
|
13
|
65.60
|
|
2025-12-03
|
114
|
88
|
26
|
65.30
|
|
2025-11-20
|
1
|
8
|
-7
|
55.40
|
|
2025-11-13
|
1
|
5
|
-4
|
58.50
|
|
2025-11-05
|
3
|
20
|
-17
|
54.70
|
|
2025-11-04
|
3
|
20
|
-17
|
55.50
|
|
2025-10-27
|
2
|
6
|
-4
|
58.90
|
|
2025-10-20
|
45
|
32
|
13
|
61.20
|
|
2025-10-17
|
5
|
8
|
-3
|
55.70
|
|
2025-10-15
|
4
|
9
|
-5
|
55.80
|
|
2025-10-13
|
0
|
11
|
-11
|
57.40
|
|
2025-10-03
|
3
|
42
|
-39
|
59.20
|
|
2025-09-30
|
1
|
16
|
-15
|
60.00
|
|
2025-09-25
|
12
|
2
|
10
|
61.50
|
|
2025-09-12
|
31
|
8
|
23
|
63.80
|
|
2025-09-10
|
13
|
19
|
-6
|
67.50
|
|
2025-09-04
|
23
|
9
|
14
|
66.20
|
|
2025-09-02
|
14
|
21
|
-7
|
66.80
|
|
2025-08-29
|
122
|
83
|
39
|
70.30
|
|
2025-08-21
|
18
|
34
|
-16
|
64.20
|
|
2025-08-20
|
40
|
16
|
24
|
61.50
|
|
2025-08-14
|
23
|
69
|
-46
|
62.30
|
|
2025-08-12
|
16
|
36
|
-20
|
56.10
|
|
2025-08-11
|
15
|
4
|
11
|
54.10
|
|
2025-08-07
|
10
|
2
|
8
|
54.90
|
|
2025-08-05
|
5
|
73
|
-68
|
55.70
|
|
2025-07-29
|
20
|
4
|
16
|
53.80
|
|
2025-07-23
|
83
|
28
|
55
|
57.20
|
|
2025-07-22
|
54
|
104
|
-50
|
57.20
|
|
2025-07-21
|
16
|
50
|
-34
|
55.70
|
|
2025-07-18
|
48
|
16
|
32
|
56.00
|
|
2025-07-17
|
104
|
53
|
51
|
58.40
|
|
2025-07-16
|
159
|
92
|
67
|
57.20
|
|
2025-07-15
|
12
|
50
|
-38
|
56.20
|
|
2025-07-14
|
4
|
0
|
4
|
51.10
|
|
2025-07-08
|
2
|
13
|
-11
|
51.20
|
|
2025-07-02
|
9
|
15
|
-6
|
51.50
|
|
2025-06-20
|
42
|
55
|
-13
|
50.50
|
|
2025-06-19
|
45
|
21
|
24
|
52.60
|
|
2025-06-10
|
1
|
7
|
-6
|
49.80
|
|
2025-06-02
|
3
|
0
|
3
|
48.40
|
|
2025-05-23
|
0
|
18
|
-18
|
49.50
|
|
2025-05-21
|
9
|
0
|
9
|
50.00
|
|
2025-05-20
|
3
|
11
|
-8
|
49.90
|
|
2025-05-16
|
19
|
0
|
19
|
52.30
|
|
2025-05-14
|
46
|
59
|
-13
|
54.00
|
|
2025-05-09
|
29
|
22
|
7
|
52.00
|
|
2025-05-07
|
10
|
4
|
6
|
49.90
|
|
2025-05-05
|
2
|
18
|
-16
|
49.75
|
|
2025-04-30
|
11
|
0
|
11
|
51.90
|
|
2025-04-24
|
67
|
44
|
23
|
50.10
|
|
2025-04-17
|
5
|
3
|
2
|
43.70
|
|
2025-04-15
|
12
|
4
|
8
|
45.55
|
|
2025-04-11
|
6
|
13
|
-7
|
41.90
|
|
2025-03-28
|
2
|
22
|
-20
|
54.90
|
|
2025-03-19
|
0
|
6
|
-6
|
59.80
|
|
2025-03-18
|
2
|
0
|
2
|
60.50
|
|
2025-03-14
|
5
|
0
|
5
|
59.30
|
|
2025-03-11
|
3
|
9
|
-6
|
58.10
|
|
2025-03-10
|
4
|
2
|
2
|
59.00
|
|
2025-03-07
|
7
|
2
|
5
|
58.80
|
|
2025-02-26
|
1
|
5
|
-4
|
62.10
|
|
2025-02-25
|
9
|
2
|
7
|
61.60
|
|
2025-02-21
|
1
|
8
|
-7
|
64.90
|
|
2025-02-17
|
7
|
0
|
7
|
65.90
|
|
2025-02-14
|
12
|
36
|
-24
|
65.50
|
|
2025-02-11
|
17
|
36
|
-19
|
67.30
|
|
2025-02-06
|
22
|
17
|
5
|
63.50
|
|
2025-02-05
|
11
|
2
|
9
|
62.30
|
|
2025-02-03
|
3
|
23
|
-20
|
62.10
|
|
2025-01-22
|
17
|
36
|
-19
|
67.20
|
|
2025-01-20
|
19
|
9
|
10
|
66.00
|
|
2025-01-15
|
46
|
31
|
15
|
64.50
|
|
2025-01-09
|
25
|
4
|
21
|
64.20
|
|
2024-12-30
|
1
|
12
|
-11
|
68.20
|
|
2024-12-23
|
22
|
10
|
12
|
70.70
|
|
2024-12-17
|
26
|
18
|
8
|
73.30
|
|
2024-12-05
|
138
|
175
|
-37
|
80.80
|
|
2024-12-04
|
315
|
285
|
30
|
83.00
|
|
2024-11-29
|
244
|
198
|
46
|
75.00
|
|
2024-11-28
|
37
|
113
|
-76
|
80.30
|
|
2024-11-27
|
57
|
46
|
11
|
73.00
|
|
2024-11-26
|
35
|
25
|
10
|
75.30
|
|
2024-11-20
|
45
|
34
|
11
|
72.70
|
|
2024-11-14
|
84
|
69
|
15
|
77.90
|
|
2024-11-06
|
81
|
54
|
27
|
81.30
|
|
2024-11-04
|
87
|
151
|
-64
|
82.80
|
|
2024-10-30
|
41
|
64
|
-23
|
73.40
|
|
2024-10-29
|
84
|
68
|
16
|
75.50
|
|
2024-10-28
|
114
|
76
|
38
|
74.80
|
|
2024-10-25
|
187
|
255
|
-68
|
82.10
|
|
2024-10-23
|
166
|
139
|
27
|
83.80
|
|
2024-10-17
|
234
|
207
|
27
|
83.50
|
|
2024-10-16
|
193
|
272
|
-79
|
84.80
|
|
2024-10-09
|
385
|
346
|
39
|
81.90
|
|
2024-10-08
|
268
|
204
|
64
|
81.10
|
|
2024-10-04
|
185
|
63
|
122
|
77.80
|
|
2024-10-01
|
208
|
250
|
-42
|
70.80
|
|
2024-09-27
|
193
|
245
|
-52
|
64.00
|
|
2024-09-12
|
820
|
752
|
68
|
63.50
|
|
2024-09-11
|
258
|
328
|
-70
|
61.10
|
|
2024-09-09
|
93
|
69
|
24
|
54.40
|
|
2024-08-30
|
17
|
28
|
-11
|
49.25
|
|
2024-08-27
|
6
|
3
|
3
|
46.00
|
|
2024-08-16
|
7
|
3
|
4
|
42.10
|
|
2024-07-29
|
4
|
14
|
-10
|
44.35
|
|
2024-07-23
|
6
|
33
|
-27
|
47.55
|
|
2024-07-22
|
8
|
26
|
-18
|
47.10
|
| 合計 | 7563 | 7683 | -120 | |
