| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
10
|
-6
|
40.00
|
|
2026-07-21
|
3
|
8
|
-5
|
40.40
|
|
2026-07-20
|
3
|
37
|
-34
|
39.10
|
|
2026-07-17
|
7
|
82
|
-75
|
38.40
|
|
2026-07-16
|
0
|
12
|
-12
|
40.30
|
|
2026-07-14
|
2
|
8
|
-6
|
39.65
|
|
2026-07-07
|
2
|
27
|
-25
|
41.30
|
|
2026-07-03
|
0
|
11
|
-11
|
41.40
|
|
2026-07-01
|
6
|
16
|
-10
|
40.55
|
|
2026-06-29
|
4
|
12
|
-8
|
39.30
|
|
2026-06-26
|
30
|
7
|
23
|
38.55
|
|
2026-06-24
|
23
|
5
|
18
|
45.25
|
|
2026-06-18
|
24
|
2
|
22
|
40.45
|
|
2026-06-17
|
0
|
4
|
-4
|
40.45
|
|
2026-06-16
|
8
|
1
|
7
|
40.50
|
|
2026-06-15
|
5
|
12
|
-7
|
40.15
|
|
2026-06-12
|
5
|
0
|
5
|
39.45
|
|
2026-06-11
|
16
|
3
|
13
|
38.40
|
|
2026-06-10
|
7
|
17
|
-10
|
39.55
|
|
2026-06-09
|
5
|
1
|
4
|
41.25
|
|
2026-06-04
|
11
|
0
|
11
|
41.15
|
|
2026-06-03
|
16
|
0
|
16
|
41.30
|
|
2026-06-02
|
3
|
16
|
-13
|
41.85
|
|
2026-06-01
|
13
|
33
|
-20
|
41.40
|
|
2026-05-29
|
2
|
16
|
-14
|
39.00
|
|
2026-05-28
|
38
|
0
|
38
|
37.40
|
|
2026-05-27
|
18
|
6
|
12
|
37.90
|
|
2026-05-26
|
0
|
9
|
-9
|
38.25
|
|
2026-05-25
|
37
|
4
|
33
|
38.00
|
|
2026-05-21
|
0
|
5
|
-5
|
38.95
|
|
2026-05-20
|
12
|
0
|
12
|
37.95
|
|
2026-05-18
|
3
|
21
|
-18
|
38.70
|
|
2026-05-15
|
50
|
43
|
7
|
38.35
|
|
2026-05-14
|
40
|
5
|
35
|
38.55
|
|
2026-05-12
|
19
|
4
|
15
|
39.30
|
|
2026-05-08
|
8
|
0
|
8
|
39.30
|
|
2026-05-06
|
0
|
23
|
-23
|
40.15
|
|
2026-04-29
|
8
|
1
|
7
|
39.75
|
|
2026-04-27
|
9
|
3
|
6
|
40.10
|
|
2026-04-24
|
77
|
1
|
76
|
40.10
|
|
2026-04-23
|
269
|
2
|
267
|
40.85
|
|
2026-04-22
|
98
|
29
|
69
|
41.20
|
|
2026-04-20
|
19
|
0
|
19
|
40.40
|
|
2026-04-17
|
15
|
0
|
15
|
41.00
|
|
2026-04-16
|
15
|
4
|
11
|
40.70
|
|
2026-04-15
|
0
|
7
|
-7
|
40.75
|
|
2026-04-14
|
35
|
4
|
31
|
40.55
|
|
2026-04-13
|
19
|
1
|
18
|
41.15
|
|
2026-04-10
|
6
|
0
|
6
|
40.80
|
|
2026-04-02
|
10
|
60
|
-50
|
41.90
|
|
2026-04-01
|
0
|
72
|
-72
|
41.30
|
|
2026-03-31
|
19
|
2
|
17
|
39.90
|
|
2026-03-30
|
17
|
0
|
17
|
41.00
|
|
2026-03-27
|
31
|
0
|
31
|
41.60
|
|
2026-03-25
|
3
|
0
|
3
|
41.95
|
|
2026-03-23
|
16
|
0
|
16
|
41.60
|
|
2026-03-20
|
5
|
55
|
-50
|
42.60
|
|
2026-03-19
|
8
|
0
|
8
|
41.25
|
|
2026-03-18
|
5
|
24
|
-19
|
43.35
|
|
2026-03-16
|
43
|
12
|
31
|
41.40
|
|
2026-03-13
|
13
|
4
|
9
|
42.05
|
|
2026-03-12
|
46
|
0
|
46
|
42.75
|
|
2026-03-11
|
1
|
58
|
-57
|
44.00
|
|
2026-03-09
|
25
|
0
|
25
|
42.25
|
|
2026-03-05
|
23
|
33
|
-10
|
44.80
|
|
2026-03-04
|
94
|
327
|
-233
|
44.60
|
|
2026-03-03
|
75
|
8
|
67
|
47.70
|
|
2026-03-02
|
6
|
0
|
6
|
48.60
|
|
2026-02-26
|
11
|
6
|
5
|
48.95
|
|
2026-02-25
|
8
|
0
|
8
|
49.00
|
|
2026-02-24
|
19
|
13
|
6
|
49.00
|
|
2026-02-23
|
11
|
101
|
-90
|
49.25
|
|
2026-02-11
|
54
|
7
|
47
|
48.10
|
|
2026-02-09
|
68
|
1
|
67
|
49.10
|
|
2026-02-06
|
168
|
5
|
163
|
49.35
|
|
2026-02-05
|
26
|
0
|
26
|
50.90
|
|
2026-02-04
|
3
|
11
|
-8
|
51.60
|
|
2026-02-03
|
26
|
9
|
17
|
50.40
|
|
2026-02-02
|
54
|
8
|
46
|
50.70
|
|
2026-01-30
|
52
|
2
|
50
|
52.30
|
|
2026-01-29
|
56
|
211
|
-155
|
55.80
|
|
2026-01-28
|
55
|
5
|
50
|
52.30
|
|
2026-01-27
|
73
|
30
|
43
|
54.10
|
|
2026-01-22
|
49
|
4
|
45
|
50.10
|
|
2026-01-21
|
31
|
1
|
30
|
50.50
|
|
2026-01-20
|
25
|
0
|
25
|
51.10
|
|
2026-01-19
|
7
|
40
|
-33
|
52.00
|
|
2026-01-16
|
7
|
0
|
7
|
52.50
|
|
2026-01-14
|
14
|
2
|
12
|
51.30
|
|
2026-01-13
|
8
|
1
|
7
|
50.70
|
|
2026-01-12
|
26
|
53
|
-27
|
51.00
|
|
2026-01-08
|
16
|
25
|
-9
|
54.00
|
|
2026-01-07
|
12
|
52
|
-40
|
52.50
|
|
2026-01-05
|
48
|
5
|
43
|
53.00
|
|
2026-01-02
|
123
|
14
|
109
|
55.30
|
|
2025-12-31
|
13
|
18
|
-5
|
55.00
|
|
2025-12-30
|
47
|
19
|
28
|
56.40
|
|
2025-12-29
|
8
|
25
|
-17
|
58.80
|
|
2025-12-26
|
6
|
53
|
-47
|
58.00
|
|
2025-12-24
|
21
|
101
|
-80
|
57.90
|
|
2025-12-23
|
21
|
2
|
19
|
60.10
|
|
2025-12-22
|
7
|
21
|
-14
|
61.30
|
|
2025-12-19
|
22
|
31
|
-9
|
60.60
|
|
2025-12-17
|
21
|
1
|
20
|
60.00
|
|
2025-12-16
|
6
|
21
|
-15
|
60.60
|
|
2025-12-11
|
22
|
38
|
-16
|
57.60
|
|
2025-12-10
|
36
|
78
|
-42
|
58.60
|
|
2025-12-08
|
20
|
6
|
14
|
57.60
|
|
2025-12-05
|
12
|
1
|
11
|
56.50
|
|
2025-12-03
|
0
|
6
|
-6
|
55.90
|
|
2025-12-02
|
1
|
26
|
-25
|
56.10
|
|
2025-12-01
|
5
|
14
|
-9
|
54.60
|
|
2025-11-28
|
19
|
3
|
16
|
54.50
|
|
2025-11-27
|
2
|
5
|
-3
|
53.70
|
|
2025-11-26
|
0
|
22
|
-22
|
53.50
|
|
2025-11-21
|
14
|
6
|
8
|
52.00
|
|
2025-11-19
|
39
|
3
|
36
|
52.00
|
|
2025-11-18
|
21
|
0
|
21
|
53.80
|
|
2025-11-14
|
1
|
26
|
-25
|
55.50
|
|
2025-11-12
|
2
|
7
|
-5
|
55.30
|
|
2025-11-10
|
29
|
13
|
16
|
54.50
|
|
2025-11-06
|
2
|
36
|
-34
|
56.90
|
|
2025-11-04
|
5
|
17
|
-12
|
55.50
|
|
2025-11-03
|
17
|
10
|
7
|
55.20
|
|
2025-10-31
|
36
|
14
|
22
|
56.10
|
|
2025-10-30
|
38
|
6
|
32
|
55.90
|
|
2025-10-29
|
3
|
14
|
-11
|
58.00
|
|
2025-10-28
|
10
|
30
|
-20
|
58.90
|
|
2025-10-27
|
18
|
2
|
16
|
57.10
|
|
2025-10-23
|
54
|
5
|
49
|
57.40
|
|
2025-10-22
|
7
|
103
|
-96
|
59.70
|
|
2025-10-21
|
26
|
6
|
20
|
60.00
|
|
2025-10-17
|
42
|
17
|
25
|
61.50
|
|
2025-10-15
|
37
|
6
|
31
|
63.70
|
|
2025-10-14
|
91
|
33
|
58
|
65.30
|
|
2025-10-13
|
165
|
74
|
91
|
63.80
|
|
2025-10-09
|
19
|
84
|
-65
|
58.00
|
|
2025-10-01
|
15
|
82
|
-67
|
52.90
|
|
2025-09-30
|
20
|
2
|
18
|
51.70
|
|
2025-09-25
|
7
|
34
|
-27
|
52.20
|
|
2025-09-24
|
13
|
3
|
10
|
48.85
|
|
2025-09-23
|
1
|
6
|
-5
|
48.80
|
|
2025-09-22
|
23
|
4
|
19
|
48.65
|
|
2025-09-19
|
29
|
1
|
28
|
49.75
|
|
2025-09-18
|
2
|
5
|
-3
|
49.50
|
|
2025-09-17
|
64
|
29
|
35
|
49.30
|
|
2025-09-16
|
17
|
8
|
9
|
49.70
|
|
2025-09-15
|
14
|
2
|
12
|
50.00
|
|
2025-09-11
|
12
|
2
|
10
|
50.10
|
|
2025-09-09
|
18
|
5
|
13
|
50.70
|
|
2025-09-04
|
13
|
3
|
10
|
52.50
|
|
2025-09-03
|
13
|
22
|
-9
|
52.60
|
|
2025-08-28
|
35
|
1
|
34
|
54.20
|
|
2025-08-27
|
3
|
15
|
-12
|
55.50
|
|
2025-08-22
|
6
|
30
|
-24
|
57.00
|
|
2025-08-21
|
17
|
10
|
7
|
55.50
|
|
2025-08-20
|
17
|
7
|
10
|
54.10
|
|
2025-08-19
|
15
|
4
|
11
|
55.40
|
|
2025-08-15
|
55
|
9
|
46
|
55.00
|
|
2025-08-14
|
111
|
42
|
69
|
54.80
|
|
2025-08-12
|
0
|
40
|
-40
|
52.50
|
|
2025-08-07
|
15
|
22
|
-7
|
54.00
|
|
2025-07-31
|
11
|
47
|
-36
|
51.20
|
|
2025-07-30
|
22
|
47
|
-25
|
51.40
|
|
2025-07-29
|
31
|
51
|
-20
|
51.90
|
|
2025-07-28
|
8
|
24
|
-16
|
52.90
|
|
2025-07-25
|
23
|
0
|
23
|
50.30
|
|
2025-07-24
|
6
|
0
|
6
|
51.00
|
|
2025-07-23
|
1
|
15
|
-14
|
51.20
|
|
2025-07-22
|
29
|
4
|
25
|
50.50
|
|
2025-07-21
|
6
|
0
|
6
|
52.80
|
|
2025-07-14
|
31
|
7
|
24
|
52.50
|
|
2025-07-10
|
9
|
25
|
-16
|
56.70
|
|
2025-07-07
|
17
|
11
|
6
|
51.70
|
|
2025-07-04
|
7
|
4
|
3
|
53.90
|
|
2025-07-03
|
5
|
2
|
3
|
54.80
|
|
2025-07-02
|
12
|
4
|
8
|
54.80
|
|
2025-06-27
|
0
|
8
|
-8
|
52.40
|
|
2025-06-26
|
0
|
9
|
-9
|
51.90
|
|
2025-06-25
|
9
|
14
|
-5
|
50.90
|
|
2025-06-24
|
0
|
27
|
-27
|
52.00
|
|
2025-06-23
|
25
|
54
|
-29
|
49.35
|
|
2025-06-20
|
13
|
7
|
6
|
50.10
|
|
2025-06-19
|
8
|
16
|
-8
|
50.50
|
|
2025-06-18
|
2
|
28
|
-26
|
51.60
|
|
2025-06-17
|
3
|
20
|
-17
|
50.40
|
|
2025-06-16
|
27
|
36
|
-9
|
51.60
|
|
2025-06-13
|
42
|
4
|
38
|
51.90
|
|
2025-06-12
|
13
|
3
|
10
|
54.00
|
|
2025-06-11
|
7
|
0
|
7
|
54.10
|
|
2025-06-10
|
16
|
45
|
-29
|
54.00
|
|
2025-06-09
|
8
|
3
|
5
|
54.20
|
|
2025-06-06
|
11
|
1
|
10
|
54.30
|
|
2025-06-05
|
8
|
3
|
5
|
55.10
|
|
2025-06-04
|
0
|
30
|
-30
|
55.80
|
|
2025-06-02
|
10
|
0
|
10
|
53.40
|
|
2025-05-29
|
32
|
6
|
26
|
53.70
|
|
2025-05-28
|
26
|
12
|
14
|
54.20
|
|
2025-05-27
|
31
|
4
|
27
|
54.80
|
|
2025-05-26
|
46
|
4
|
42
|
56.00
|
|
2025-05-23
|
1
|
9
|
-8
|
56.00
|
|
2025-05-22
|
28
|
13
|
15
|
55.70
|
|
2025-05-21
|
2
|
7
|
-5
|
57.00
|
|
2025-05-19
|
9
|
6
|
3
|
55.20
|
|
2025-05-16
|
1
|
6
|
-5
|
54.50
|
|
2025-05-15
|
45
|
7
|
38
|
53.50
|
|
2025-05-14
|
13
|
2
|
11
|
55.60
|
|
2025-05-13
|
16
|
9
|
7
|
55.00
|
|
2025-05-12
|
25
|
2
|
23
|
56.90
|
|
2025-05-09
|
7
|
2
|
5
|
58.20
|
|
2025-05-06
|
7
|
1
|
6
|
58.90
|
|
2025-05-05
|
7
|
0
|
7
|
58.60
|
|
2025-04-30
|
6
|
0
|
6
|
61.20
|
|
2025-04-24
|
7
|
1
|
6
|
59.60
|
|
2025-04-22
|
3
|
0
|
3
|
59.60
|
|
2025-04-18
|
5
|
0
|
5
|
62.80
|
|
2025-04-15
|
0
|
7
|
-7
|
64.10
|
|
2025-04-14
|
2
|
18
|
-16
|
59.80
|
|
2025-04-11
|
3
|
12
|
-9
|
55.90
|
|
2025-04-08
|
42
|
19
|
23
|
53.20
|
|
2025-04-07
|
1
|
0
|
1
|
57.00
|
|
2025-04-02
|
10
|
1
|
9
|
63.30
|
|
2025-03-31
|
45
|
7
|
38
|
63.00
|
|
2025-03-28
|
44
|
12
|
32
|
68.20
|
|
2025-03-25
|
2
|
6
|
-4
|
71.20
|
|
2025-03-19
|
2
|
12
|
-10
|
71.10
|
|
2025-03-18
|
0
|
7
|
-7
|
71.60
|
|
2025-03-17
|
0
|
4
|
-4
|
71.20
|
|
2025-03-13
|
10
|
102
|
-92
|
70.50
|
|
2025-03-11
|
14
|
3
|
11
|
71.80
|
|
2025-03-06
|
17
|
2
|
15
|
75.00
|
|
2025-02-21
|
3
|
25
|
-22
|
78.10
|
|
2025-02-18
|
29
|
97
|
-68
|
72.60
|
|
2025-02-17
|
12
|
24
|
-12
|
77.00
|
|
2025-02-14
|
6
|
22
|
-16
|
71.40
|
|
2025-02-11
|
1
|
14
|
-13
|
67.50
|
|
2025-02-06
|
0
|
12
|
-12
|
66.80
|
|
2025-02-05
|
5
|
2
|
3
|
65.30
|
|
2025-02-04
|
8
|
0
|
8
|
65.00
|
|
2025-01-21
|
2
|
14
|
-12
|
69.30
|
|
2025-01-16
|
0
|
11
|
-11
|
65.30
|
|
2025-01-15
|
6
|
1
|
5
|
62.80
|
|
2025-01-14
|
0
|
4
|
-4
|
63.80
|
|
2025-01-13
|
11
|
1
|
10
|
63.00
|
|
2025-01-09
|
1
|
4
|
-3
|
62.70
|
|
2025-01-07
|
73
|
1
|
72
|
64.10
|
|
2025-01-06
|
25
|
3
|
22
|
64.10
|
|
2025-01-03
|
7
|
3
|
4
|
62.90
|
|
2024-12-31
|
0
|
14
|
-14
|
65.20
|
|
2024-12-30
|
0
|
10
|
-10
|
63.50
|
|
2024-12-26
|
6
|
10
|
-4
|
62.00
|
|
2024-12-25
|
13
|
3
|
10
|
61.40
|
|
2024-12-24
|
3
|
0
|
3
|
61.40
|
|
2024-12-20
|
9
|
1
|
8
|
60.80
|
|
2024-12-19
|
6
|
1
|
5
|
61.40
|
|
2024-12-17
|
1
|
4
|
-3
|
62.00
|
|
2024-12-16
|
17
|
11
|
6
|
61.00
|
|
2024-12-09
|
3
|
81
|
-78
|
68.00
|
|
2024-12-06
|
31
|
6
|
25
|
69.50
|
|
2024-11-29
|
8
|
21
|
-13
|
72.30
|
|
2024-11-28
|
10
|
3
|
7
|
66.10
|
|
2024-11-27
|
10
|
1
|
9
|
67.60
|
|
2024-11-26
|
10
|
1
|
9
|
70.30
|
|
2024-11-25
|
2
|
11
|
-9
|
70.30
|
|
2024-11-20
|
4
|
20
|
-16
|
68.20
|
|
2024-11-15
|
0
|
3
|
-3
|
64.40
|
|
2024-11-14
|
2
|
11
|
-9
|
63.30
|
|
2024-11-13
|
2
|
7
|
-5
|
64.00
|
|
2024-11-12
|
0
|
3
|
-3
|
62.30
|
|
2024-11-05
|
3
|
0
|
3
|
62.40
|
|
2024-11-04
|
1
|
0
|
1
|
62.20
|
|
2024-11-01
|
3
|
1
|
2
|
62.10
|
|
2024-10-29
|
3
|
0
|
3
|
62.90
|
|
2024-10-28
|
6
|
1
|
5
|
64.70
|
|
2024-10-25
|
2
|
1
|
1
|
66.00
|
|
2024-10-23
|
8
|
0
|
8
|
66.50
|
|
2024-10-22
|
20
|
11
|
9
|
67.00
|
|
2024-10-21
|
1
|
0
|
1
|
67.80
|
|
2024-10-17
|
0
|
2
|
-2
|
67.60
|
|
2024-10-11
|
5
|
1
|
4
|
63.70
|
|
2024-10-08
|
8
|
1
|
7
|
66.20
|
|
2024-10-07
|
16
|
0
|
16
|
65.20
|
|
2024-10-04
|
4
|
1
|
3
|
67.60
|
|
2024-09-26
|
2
|
6
|
-4
|
68.20
|
|
2024-09-25
|
38
|
1
|
37
|
68.60
|
|
2024-09-23
|
21
|
7
|
14
|
69.20
|
|
2024-09-20
|
6
|
24
|
-18
|
70.10
|
|
2024-09-19
|
20
|
1
|
19
|
70.00
|
|
2024-09-18
|
0
|
1
|
-1
|
67.80
|
|
2024-09-13
|
14
|
0
|
14
|
67.00
|
|
2024-09-11
|
0
|
34
|
-34
|
72.00
|
|
2024-09-10
|
0
|
6
|
-6
|
70.90
|
|
2024-09-09
|
5
|
15
|
-10
|
71.40
|
|
2024-09-06
|
0
|
27
|
-27
|
70.20
|
|
2024-09-04
|
0
|
13
|
-13
|
71.10
|
|
2024-09-03
|
0
|
19
|
-19
|
73.50
|
|
2024-08-30
|
31
|
6
|
25
|
74.40
|
|
2024-08-22
|
0
|
4
|
-4
|
59.80
|
|
2024-08-21
|
0
|
3
|
-3
|
56.30
|
|
2024-08-19
|
0
|
3
|
-3
|
53.80
|
|
2024-08-14
|
7
|
4
|
3
|
51.90
|
|
2024-08-09
|
0
|
3
|
-3
|
50.90
|
|
2024-08-06
|
11
|
5
|
6
|
47.00
|
|
2024-08-02
|
6
|
4
|
2
|
52.90
|
|
2024-08-01
|
10
|
1
|
9
|
54.00
|
|
2024-07-31
|
3
|
1
|
2
|
54.00
|
|
2024-07-23
|
3
|
42
|
-39
|
57.20
|
| 合計 | 5496 | 4725 | 771 | |
