| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
34
|
72
|
-38
|
47.00
|
|
2026-07-16
|
56
|
28
|
28
|
47.70
|
|
2026-07-15
|
37
|
75
|
-38
|
47.80
|
|
2026-07-14
|
40
|
12
|
28
|
45.05
|
|
2026-07-13
|
49
|
12
|
37
|
45.85
|
|
2026-07-08
|
63
|
82
|
-19
|
47.50
|
|
2026-07-02
|
18
|
3
|
15
|
45.40
|
|
2026-07-01
|
47
|
4
|
43
|
45.30
|
|
2026-06-30
|
87
|
25
|
62
|
45.45
|
|
2026-06-29
|
10
|
36
|
-26
|
47.20
|
|
2026-06-26
|
14
|
37
|
-23
|
45.45
|
|
2026-06-22
|
17
|
42
|
-25
|
45.10
|
|
2026-06-17
|
12
|
2
|
10
|
45.50
|
|
2026-06-12
|
35
|
7
|
28
|
46.00
|
|
2026-06-11
|
34
|
13
|
21
|
45.60
|
|
2026-06-09
|
40
|
14
|
26
|
47.10
|
|
2026-06-04
|
8
|
60
|
-52
|
49.85
|
|
2026-06-02
|
21
|
4
|
17
|
45.05
|
|
2026-06-01
|
16
|
37
|
-21
|
46.00
|
|
2026-05-29
|
15
|
41
|
-26
|
45.20
|
|
2026-05-28
|
69
|
21
|
48
|
44.20
|
|
2026-05-27
|
27
|
96
|
-69
|
45.40
|
|
2026-05-26
|
47
|
67
|
-20
|
46.00
|
|
2026-05-25
|
25
|
71
|
-46
|
46.70
|
|
2026-05-21
|
28
|
8
|
20
|
48.70
|
|
2026-05-20
|
24
|
41
|
-17
|
48.60
|
|
2026-05-15
|
68
|
9
|
59
|
47.90
|
|
2026-05-13
|
61
|
81
|
-20
|
47.90
|
|
2026-05-12
|
35
|
53
|
-18
|
48.25
|
|
2026-05-06
|
53
|
29
|
24
|
48.80
|
|
2026-04-30
|
40
|
72
|
-32
|
49.35
|
|
2026-04-28
|
19
|
29
|
-10
|
47.60
|
|
2026-04-27
|
30
|
22
|
8
|
48.50
|
|
2026-04-23
|
69
|
12
|
57
|
46.80
|
|
2026-04-20
|
75
|
56
|
19
|
48.50
|
|
2026-04-17
|
93
|
49
|
44
|
48.00
|
|
2026-04-16
|
98
|
66
|
32
|
50.70
|
|
2026-04-14
|
121
|
50
|
71
|
51.50
|
|
2026-04-10
|
111
|
63
|
48
|
55.50
|
|
2026-04-09
|
30
|
84
|
-54
|
61.00
|
|
2026-04-01
|
9
|
29
|
-20
|
58.70
|
|
2026-03-26
|
83
|
30
|
53
|
52.00
|
|
2026-03-25
|
82
|
50
|
32
|
56.50
|
|
2026-03-20
|
0
|
39
|
-39
|
49.60
|
|
2026-03-18
|
0
|
15
|
-15
|
41.00
|
|
2026-03-17
|
18
|
40
|
-22
|
37.30
|
|
2026-03-16
|
32
|
0
|
32
|
36.30
|
|
2026-03-11
|
35
|
18
|
17
|
37.30
|
|
2026-03-10
|
25
|
114
|
-89
|
37.30
|
|
2026-03-09
|
58
|
0
|
58
|
35.55
|
|
2026-03-06
|
21
|
65
|
-44
|
36.80
|
|
2026-02-25
|
19
|
0
|
19
|
35.55
|
|
2026-02-23
|
36
|
12
|
24
|
36.10
|
|
2026-02-11
|
19
|
1
|
18
|
35.80
|
|
2026-02-06
|
20
|
7
|
13
|
36.45
|
|
2026-02-05
|
28
|
6
|
22
|
36.75
|
|
2026-02-03
|
50
|
11
|
39
|
37.05
|
|
2026-02-02
|
141
|
76
|
65
|
37.65
|
|
2026-01-29
|
111
|
47
|
64
|
38.10
|
|
2026-01-26
|
7
|
18
|
-11
|
37.35
|
|
2026-01-23
|
5
|
27
|
-22
|
37.20
|
|
2026-01-22
|
18
|
6
|
12
|
36.80
|
|
2026-01-19
|
38
|
103
|
-65
|
37.45
|
|
2026-01-16
|
53
|
24
|
29
|
38.25
|
|
2026-01-14
|
83
|
11
|
72
|
37.50
|
|
2026-01-12
|
1
|
43
|
-42
|
36.65
|
|
2026-01-09
|
22
|
44
|
-22
|
36.50
|
|
2026-01-08
|
58
|
32
|
26
|
36.45
|
|
2026-01-05
|
28
|
50
|
-22
|
36.20
|
|
2026-01-02
|
21
|
101
|
-80
|
36.70
|
|
2025-12-31
|
10
|
0
|
10
|
37.75
|
|
2025-12-29
|
22
|
47
|
-25
|
37.85
|
|
2025-12-24
|
64
|
31
|
33
|
37.05
|
|
2025-12-18
|
10
|
4
|
6
|
37.70
|
|
2025-12-15
|
57
|
6
|
51
|
38.10
|
|
2025-12-09
|
56
|
7
|
49
|
39.30
|
|
2025-12-08
|
35
|
17
|
18
|
39.65
|
|
2025-12-05
|
58
|
45
|
13
|
40.45
|
|
2025-12-02
|
37
|
68
|
-31
|
41.85
|
|
2025-11-27
|
21
|
43
|
-22
|
40.70
|
|
2025-11-25
|
77
|
38
|
39
|
38.20
|
|
2025-11-24
|
111
|
51
|
60
|
39.65
|
|
2025-11-21
|
23
|
52
|
-29
|
36.80
|
|
2025-11-18
|
33
|
62
|
-29
|
35.20
|
|
2025-11-13
|
13
|
1
|
12
|
37.05
|
|
2025-11-07
|
58
|
37
|
21
|
37.10
|
|
2025-11-06
|
15
|
5
|
10
|
33.75
|
|
2025-11-03
|
53
|
26
|
27
|
34.85
|
|
2025-10-31
|
16
|
36
|
-20
|
35.30
|
|
2025-10-30
|
32
|
7
|
25
|
35.05
|
|
2025-10-27
|
31
|
13
|
18
|
36.65
|
|
2025-10-21
|
5
|
31
|
-26
|
37.40
|
|
2025-10-17
|
7
|
21
|
-14
|
36.80
|
|
2025-10-15
|
13
|
4
|
9
|
36.90
|
|
2025-10-14
|
21
|
7
|
14
|
36.90
|
|
2025-10-13
|
19
|
1
|
18
|
37.35
|
|
2025-10-08
|
18
|
7
|
11
|
38.75
|
|
2025-10-07
|
5
|
23
|
-18
|
38.85
|
|
2025-09-26
|
10
|
17
|
-7
|
38.30
|
|
2025-09-24
|
26
|
4
|
22
|
38.95
|
|
2025-09-23
|
7
|
1
|
6
|
38.55
|
|
2025-09-17
|
5
|
16
|
-11
|
38.70
|
|
2025-09-16
|
3
|
0
|
3
|
38.00
|
|
2025-09-12
|
21
|
1
|
20
|
37.95
|
|
2025-09-11
|
15
|
1
|
14
|
37.40
|
|
2025-09-09
|
17
|
11
|
6
|
38.80
|
|
2025-09-08
|
2
|
32
|
-30
|
38.75
|
|
2025-09-04
|
1
|
22
|
-21
|
39.30
|
|
2025-09-03
|
2
|
20
|
-18
|
38.40
|
|
2025-09-01
|
33
|
14
|
19
|
37.60
|
|
2025-08-22
|
5
|
0
|
5
|
39.10
|
|
2025-08-20
|
1
|
50
|
-49
|
38.75
|
|
2025-08-18
|
12
|
0
|
12
|
39.60
|
|
2025-08-15
|
3
|
37
|
-34
|
40.15
|
|
2025-08-14
|
0
|
17
|
-17
|
40.45
|
|
2025-08-12
|
47
|
1
|
46
|
39.65
|
|
2025-08-06
|
20
|
4
|
16
|
42.75
|
|
2025-08-04
|
4
|
20
|
-16
|
43.35
|
|
2025-08-01
|
10
|
4
|
6
|
43.30
|
|
2025-07-24
|
3
|
9
|
-6
|
41.90
|
|
2025-07-23
|
2
|
12
|
-10
|
41.90
|
|
2025-07-22
|
42
|
8
|
34
|
40.70
|
|
2025-07-11
|
21
|
1
|
20
|
42.05
|
|
2025-07-09
|
16
|
6
|
10
|
41.05
|
|
2025-07-08
|
16
|
4
|
12
|
40.35
|
|
2025-07-07
|
12
|
3
|
9
|
40.50
|
|
2025-07-04
|
28
|
17
|
11
|
41.00
|
|
2025-06-26
|
18
|
50
|
-32
|
42.50
|
|
2025-06-25
|
13
|
61
|
-48
|
43.65
|
|
2025-06-24
|
5
|
15
|
-10
|
43.50
|
|
2025-06-23
|
27
|
61
|
-34
|
43.00
|
|
2025-06-19
|
33
|
17
|
16
|
43.80
|
|
2025-06-17
|
16
|
29
|
-13
|
45.40
|
|
2025-06-16
|
22
|
54
|
-32
|
45.90
|
|
2025-06-12
|
19
|
40
|
-21
|
47.70
|
|
2025-06-09
|
16
|
4
|
12
|
48.95
|
|
2025-06-02
|
111
|
85
|
26
|
50.00
|
|
2025-05-28
|
148
|
71
|
77
|
51.50
|
|
2025-05-26
|
65
|
44
|
21
|
50.40
|
|
2025-05-23
|
30
|
5
|
25
|
50.70
|
|
2025-05-22
|
46
|
23
|
23
|
51.40
|
|
2025-05-21
|
100
|
44
|
56
|
51.70
|
|
2025-05-20
|
68
|
30
|
38
|
52.70
|
|
2025-05-19
|
89
|
143
|
-54
|
55.80
|
|
2025-05-16
|
33
|
47
|
-14
|
51.50
|
|
2025-05-12
|
24
|
61
|
-37
|
49.00
|
|
2025-05-07
|
44
|
20
|
24
|
49.00
|
|
2025-05-02
|
23
|
99
|
-76
|
54.10
|
|
2025-04-28
|
2
|
17
|
-15
|
50.10
|
|
2025-04-21
|
9
|
95
|
-86
|
48.80
|
|
2025-04-17
|
125
|
38
|
87
|
51.00
|
|
2025-04-02
|
30
|
16
|
14
|
48.35
|
|
2025-04-01
|
27
|
14
|
13
|
49.30
|
|
2025-03-31
|
25
|
5
|
20
|
48.25
|
|
2025-03-28
|
37
|
16
|
21
|
52.10
|
|
2025-03-27
|
41
|
71
|
-30
|
52.80
|
|
2025-03-25
|
22
|
1
|
21
|
|
|
2025-03-21
|
54
|
30
|
24
|
55.00
|
|
2025-03-19
|
34
|
104
|
-70
|
54.50
|
|
2025-03-18
|
137
|
46
|
91
|
56.00
|
|
2025-03-11
|
32
|
16
|
16
|
49.15
|
|
2025-03-06
|
50
|
17
|
33
|
49.45
|
|
2025-03-05
|
39
|
74
|
-35
|
49.00
|
|
2025-03-04
|
37
|
24
|
13
|
49.00
|
|
2025-02-27
|
19
|
40
|
-21
|
49.10
|
|
2025-02-26
|
68
|
27
|
41
|
50.20
|
|
2025-02-25
|
331
|
277
|
54
|
51.40
|
|
2025-02-24
|
123
|
29
|
94
|
52.10
|
|
2025-02-21
|
55
|
38
|
17
|
47.40
|
|
2025-02-14
|
32
|
11
|
21
|
46.70
|
|
2025-02-10
|
94
|
57
|
37
|
48.65
|
|
2025-02-06
|
26
|
9
|
17
|
51.30
|
|
2025-02-05
|
32
|
9
|
23
|
50.00
|
|
2025-02-04
|
35
|
15
|
20
|
51.00
|
|
2025-02-03
|
26
|
50
|
-24
|
52.00
|
|
2025-01-21
|
14
|
109
|
-95
|
49.70
|
|
2025-01-20
|
7
|
32
|
-25
|
50.00
|
|
2025-01-16
|
73
|
9
|
64
|
47.60
|
|
2025-01-09
|
147
|
89
|
58
|
40.80
|
|
2025-01-08
|
121
|
105
|
16
|
37.10
|
|
2025-01-07
|
30
|
0
|
30
|
35.55
|
|
2025-01-02
|
6
|
30
|
-24
|
35.25
|
|
2024-12-31
|
10
|
1
|
9
|
36.05
|
|
2024-12-30
|
21
|
0
|
21
|
37.15
|
|
2024-12-25
|
13
|
99
|
-86
|
36.10
|
|
2024-12-24
|
20
|
47
|
-27
|
36.65
|
|
2024-12-20
|
75
|
22
|
53
|
35.15
|
|
2024-12-18
|
37
|
12
|
25
|
34.60
|
|
2024-12-17
|
4
|
26
|
-22
|
34.10
|
|
2024-12-16
|
5
|
17
|
-12
|
34.80
|
|
2024-12-12
|
10
|
20
|
-10
|
35.45
|
|
2024-12-11
|
11
|
58
|
-47
|
35.80
|
|
2024-12-03
|
11
|
2
|
9
|
38.45
|
|
2024-11-29
|
14
|
0
|
14
|
39.30
|
|
2024-11-28
|
16
|
8
|
8
|
38.90
|
|
2024-11-27
|
62
|
26
|
36
|
39.15
|
|
2024-11-26
|
9
|
5
|
4
|
38.55
|
|
2024-11-22
|
23
|
42
|
-19
|
38.30
|
|
2024-11-21
|
10
|
30
|
-20
|
37.60
|
|
2024-11-18
|
1
|
18
|
-17
|
37.10
|
|
2024-11-15
|
18
|
5
|
13
|
37.70
|
|
2024-11-13
|
4
|
42
|
-38
|
38.60
|
|
2024-11-12
|
30
|
50
|
-20
|
38.45
|
|
2024-11-11
|
4
|
25
|
-21
|
40.00
|
|
2024-11-04
|
2
|
16
|
-14
|
41.75
|
|
2024-10-29
|
24
|
5
|
19
|
42.00
|
|
2024-10-23
|
1
|
5
|
-4
|
42.60
|
|
2024-10-21
|
12
|
28
|
-16
|
42.95
|
|
2024-10-14
|
3
|
40
|
-37
|
43.70
|
|
2024-10-07
|
5
|
30
|
-25
|
44.35
|
|
2024-10-01
|
0
|
10
|
-10
|
45.05
|
|
2024-09-24
|
3
|
21
|
-18
|
45.20
|
|
2024-09-20
|
17
|
1
|
16
|
46.35
|
|
2024-09-13
|
26
|
12
|
14
|
46.60
|
|
2024-09-12
|
32
|
26
|
6
|
47.30
|
|
2024-09-10
|
55
|
23
|
32
|
48.00
|
|
2024-09-05
|
3
|
19
|
-16
|
47.45
|
|
2024-09-04
|
31
|
42
|
-11
|
47.75
|
|
2024-09-03
|
22
|
9
|
13
|
48.80
|
|
2024-08-30
|
33
|
21
|
12
|
49.60
|
|
2024-08-29
|
9
|
17
|
-8
|
48.95
|
|
2024-08-28
|
24
|
12
|
12
|
48.30
|
|
2024-08-26
|
27
|
20
|
7
|
48.50
|
|
2024-08-23
|
15
|
8
|
7
|
48.90
|
|
2024-08-19
|
4
|
14
|
-10
|
47.30
|
|
2024-08-14
|
22
|
3
|
19
|
45.75
|
|
2024-08-07
|
9
|
31
|
-22
|
44.10
|
|
2024-08-06
|
14
|
45
|
-31
|
41.55
|
|
2024-07-30
|
2
|
49
|
-47
|
47.20
|
|
2024-07-26
|
14
|
24
|
-10
|
48.50
|
|
2024-07-22
|
17
|
41
|
-24
|
48.05
|
| 合計 | 7925 | 7276 | 649 | |
