| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
13
|
-10
|
25.20
|
|
2026-07-16
|
6
|
4
|
2
|
27.40
|
|
2026-07-08
|
4
|
0
|
4
|
29.25
|
|
2026-06-29
|
2
|
0
|
2
|
29.00
|
|
2026-06-10
|
5
|
0
|
5
|
28.90
|
|
2026-06-09
|
8
|
2
|
6
|
30.05
|
|
2026-06-08
|
2
|
14
|
-12
|
29.65
|
|
2026-05-21
|
0
|
2
|
-2
|
28.70
|
|
2026-05-19
|
4
|
0
|
4
|
28.00
|
|
2026-05-15
|
4
|
0
|
4
|
28.40
|
|
2026-05-14
|
0
|
2
|
-2
|
28.90
|
|
2026-05-12
|
4
|
1
|
3
|
30.00
|
|
2026-05-07
|
17
|
0
|
17
|
31.00
|
|
2026-05-05
|
5
|
0
|
5
|
32.20
|
|
2026-04-24
|
0
|
5
|
-5
|
30.35
|
|
2026-04-23
|
15
|
7
|
8
|
30.15
|
|
2026-04-17
|
3
|
6
|
-3
|
27.60
|
|
2026-04-14
|
2
|
8
|
-6
|
27.15
|
|
2026-04-13
|
2
|
0
|
2
|
25.80
|
|
2026-04-10
|
2
|
0
|
2
|
26.00
|
|
2026-04-08
|
0
|
4
|
-4
|
26.45
|
|
2026-04-02
|
1
|
0
|
1
|
25.70
|
|
2026-03-24
|
0
|
1
|
-1
|
26.75
|
|
2026-03-18
|
3
|
1
|
2
|
28.00
|
|
2026-03-04
|
0
|
10
|
-10
|
26.85
|
|
2026-02-25
|
4
|
0
|
4
|
30.00
|
|
2026-02-11
|
13
|
0
|
13
|
29.15
|
|
2026-01-02
|
0
|
2
|
-2
|
25.25
|
|
2025-12-31
|
0
|
2
|
-2
|
25.20
|
|
2025-12-23
|
0
|
2
|
-2
|
25.20
|
|
2025-12-05
|
0
|
5
|
-5
|
25.10
|
|
2025-12-04
|
0
|
2
|
-2
|
24.85
|
|
2025-11-20
|
0
|
0
|
0
|
24.10
|
|
2025-11-14
|
0
|
2
|
-2
|
25.20
|
|
2025-11-13
|
0
|
2
|
-2
|
25.40
|
|
2025-10-15
|
0
|
1
|
-1
|
27.60
|
|
2025-10-09
|
1
|
0
|
1
|
28.80
|
|
2025-09-25
|
0
|
1
|
-1
|
28.85
|
|
2025-09-23
|
1
|
0
|
1
|
28.75
|
|
2025-09-22
|
0
|
1
|
-1
|
28.90
|
|
2025-09-17
|
0
|
2
|
-2
|
28.50
|
|
2025-09-11
|
1
|
0
|
1
|
28.10
|
|
2025-09-09
|
2
|
0
|
2
|
28.10
|
|
2025-09-02
|
0
|
1
|
-1
|
28.05
|
|
2025-08-28
|
2
|
15
|
-13
|
29.70
|
|
2025-08-26
|
11
|
2
|
9
|
29.60
|
|
2025-08-20
|
3
|
36
|
-33
|
28.35
|
|
2025-08-19
|
1
|
32
|
-31
|
30.15
|
|
2025-08-18
|
8
|
4
|
4
|
27.45
|
|
2025-08-12
|
15
|
0
|
15
|
26.40
|
|
2025-08-08
|
12
|
3
|
9
|
26.30
|
|
2025-08-07
|
4
|
0
|
4
|
26.20
|
|
2025-08-01
|
0
|
0
|
0
|
24.55
|
|
2025-07-28
|
1
|
0
|
1
|
24.45
|
|
2025-07-23
|
0
|
0
|
0
|
24.40
|
|
2025-07-21
|
0
|
1
|
-1
|
24.70
|
|
2025-07-18
|
2
|
0
|
2
|
24.90
|
|
2025-07-15
|
0
|
2
|
-2
|
23.90
|
|
2025-07-10
|
1
|
0
|
1
|
24.25
|
|
2025-07-09
|
0
|
1
|
-1
|
24.75
|
|
2025-07-02
|
1
|
0
|
1
|
24.95
|
|
2025-06-24
|
2
|
0
|
2
|
25.00
|
|
2025-06-06
|
1
|
0
|
1
|
25.05
|
|
2025-05-22
|
0
|
1
|
-1
|
26.90
|
|
2025-05-20
|
0
|
27
|
-27
|
26.70
|
|
2025-05-19
|
0
|
8
|
-8
|
26.50
|
|
2025-05-13
|
1
|
0
|
1
|
27.25
|
|
2025-04-22
|
0
|
1
|
-1
|
24.95
|
|
2025-04-21
|
0
|
6
|
-6
|
24.70
|
|
2025-04-10
|
1
|
41
|
-40
|
25.30
|
|
2025-04-02
|
0
|
1
|
-1
|
31.40
|
|
2025-04-01
|
1
|
0
|
1
|
31.90
|
|
2025-03-27
|
2
|
1
|
1
|
33.95
|
|
2025-03-25
|
0
|
0
|
0
|
33.90
|
|
2025-03-20
|
0
|
1
|
-1
|
34.65
|
|
2025-03-18
|
0
|
2
|
-2
|
34.90
|
|
2025-03-17
|
0
|
1
|
-1
|
35.00
|
|
2025-03-14
|
0
|
6
|
-6
|
34.85
|
|
2025-03-12
|
1
|
0
|
1
|
34.85
|
|
2025-03-07
|
0
|
1
|
-1
|
36.00
|
|
2025-03-03
|
0
|
4
|
-4
|
36.85
|
|
2025-02-19
|
1
|
0
|
1
|
38.05
|
|
2025-02-10
|
2
|
0
|
2
|
36.75
|
|
2025-02-04
|
0
|
2
|
-2
|
35.05
|
|
2025-01-22
|
1
|
0
|
1
|
36.30
|
|
2025-01-21
|
1
|
0
|
1
|
36.30
|
|
2025-01-20
|
0
|
3
|
-3
|
36.20
|
|
2025-01-13
|
0
|
8
|
-8
|
35.75
|
|
2025-01-09
|
20
|
7
|
13
|
40.75
|
|
2025-01-08
|
6
|
18
|
-12
|
39.90
|
|
2025-01-03
|
0
|
3
|
-3
|
36.40
|
|
2024-12-26
|
3
|
0
|
3
|
37.60
|
|
2024-12-17
|
1
|
0
|
1
|
36.90
|
|
2024-12-02
|
1
|
0
|
1
|
38.60
|
|
2024-11-28
|
0
|
1
|
-1
|
38.60
|
|
2024-11-26
|
0
|
1
|
-1
|
39.95
|
|
2024-11-11
|
1
|
4
|
-3
|
40.90
|
|
2024-11-07
|
0
|
2
|
-2
|
44.05
|
|
2024-11-06
|
1
|
0
|
1
|
43.80
|
|
2024-10-25
|
0
|
5
|
-5
|
46.60
|
|
2024-10-23
|
2
|
22
|
-20
|
48.55
|
|
2024-10-22
|
5
|
1
|
4
|
46.80
|
|
2024-10-17
|
0
|
3
|
-3
|
46.15
|
|
2024-10-11
|
0
|
3
|
-3
|
45.25
|
|
2024-10-07
|
2
|
13
|
-11
|
48.80
|
|
2024-10-04
|
1
|
9
|
-8
|
47.60
|
|
2024-10-01
|
2
|
12
|
-10
|
48.65
|
|
2024-09-27
|
2
|
35
|
-33
|
50.30
|
|
2024-09-26
|
12
|
1
|
11
|
50.30
|
|
2024-09-25
|
16
|
8
|
8
|
50.90
|
|
2024-09-24
|
26
|
9
|
17
|
51.00
|
|
2024-09-23
|
39
|
18
|
21
|
52.60
|
|
2024-09-20
|
0
|
8
|
-8
|
49.85
|
|
2024-09-18
|
0
|
10
|
-10
|
44.30
|
|
2024-09-03
|
0
|
3
|
-3
|
50.30
|
|
2024-09-02
|
1
|
6
|
-5
|
51.00
|
|
2024-08-29
|
1
|
0
|
1
|
48.65
|
|
2024-08-28
|
0
|
2
|
-2
|
48.65
|
|
2024-08-27
|
4
|
2
|
2
|
48.05
|
|
2024-08-22
|
0
|
2
|
-2
|
48.00
|
|
2024-08-21
|
3
|
1
|
2
|
48.45
|
|
2024-08-15
|
0
|
18
|
-18
|
47.70
|
|
2024-08-08
|
2
|
0
|
2
|
42.80
|
|
2024-08-07
|
4
|
0
|
4
|
42.80
|
|
2024-08-06
|
5
|
1
|
4
|
41.90
|
|
2024-07-31
|
11
|
5
|
6
|
47.05
|
|
2024-07-23
|
10
|
2
|
8
|
47.80
|
| 合計 | 370 | 548 | -178 | |
