| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
1
|
3
|
130.50
|
|
2026-07-14
|
9
|
1
|
8
|
128.50
|
|
2026-07-13
|
6
|
0
|
6
|
127.50
|
|
2026-07-09
|
64
|
5
|
59
|
126.00
|
|
2026-07-07
|
17
|
1
|
16
|
136.50
|
|
2026-07-06
|
5
|
22
|
-17
|
137.00
|
|
2026-07-02
|
8
|
2
|
6
|
133.00
|
|
2026-06-25
|
12
|
4
|
8
|
142.00
|
|
2026-06-24
|
20
|
1
|
19
|
139.50
|
|
2026-06-22
|
14
|
0
|
14
|
140.00
|
|
2026-06-18
|
1
|
9
|
-8
|
141.50
|
|
2026-06-17
|
7
|
2
|
5
|
142.50
|
|
2026-06-16
|
0
|
6
|
-6
|
141.50
|
|
2026-06-15
|
3
|
16
|
-13
|
143.50
|
|
2026-06-12
|
28
|
5
|
23
|
141.00
|
|
2026-06-09
|
1
|
28
|
-27
|
147.50
|
|
2026-06-04
|
10
|
2
|
8
|
143.50
|
|
2026-05-15
|
2
|
8
|
-6
|
130.00
|
|
2026-05-08
|
13
|
7
|
6
|
130.00
|
|
2026-05-06
|
22
|
13
|
9
|
126.00
|
|
2026-05-05
|
0
|
5
|
-5
|
129.50
|
|
2026-05-04
|
4
|
0
|
4
|
127.00
|
|
2026-04-08
|
0
|
5
|
-5
|
134.50
|
|
2026-04-07
|
0
|
2
|
-2
|
132.50
|
|
2026-03-31
|
6
|
3
|
3
|
132.50
|
|
2026-03-30
|
7
|
2
|
5
|
134.50
|
|
2026-03-18
|
6
|
1
|
5
|
135.50
|
|
2026-03-16
|
6
|
1
|
5
|
134.00
|
|
2026-03-13
|
4
|
10
|
-6
|
133.50
|
|
2026-03-12
|
2
|
8
|
-6
|
133.00
|
|
2026-03-10
|
2
|
0
|
2
|
132.50
|
|
2026-03-06
|
3
|
0
|
3
|
135.50
|
|
2026-03-05
|
0
|
3
|
-3
|
138.50
|
|
2026-03-02
|
3
|
10
|
-7
|
139.50
|
|
2026-02-26
|
12
|
1
|
11
|
141.50
|
|
2026-02-23
|
5
|
0
|
5
|
144.00
|
|
2026-02-11
|
1
|
7
|
-6
|
145.00
|
|
2026-02-09
|
7
|
4
|
3
|
144.50
|
|
2026-02-06
|
9
|
4
|
5
|
145.50
|
|
2026-01-30
|
7
|
0
|
7
|
151.00
|
|
2026-01-27
|
5
|
13
|
-8
|
160.00
|
|
2026-01-23
|
11
|
41
|
-30
|
160.00
|
|
2026-01-22
|
14
|
36
|
-22
|
165.00
|
|
2026-01-21
|
30
|
49
|
-19
|
168.00
|
|
2026-01-19
|
12
|
34
|
-22
|
160.50
|
|
2026-01-16
|
60
|
8
|
52
|
159.50
|
|
2026-01-15
|
7
|
24
|
-17
|
153.00
|
|
2026-01-14
|
4
|
18
|
-14
|
147.50
|
|
2026-01-13
|
1
|
15
|
-14
|
142.50
|
|
2026-01-12
|
3
|
25
|
-22
|
139.50
|
|
2026-01-08
|
0
|
3
|
-3
|
137.50
|
|
2026-01-05
|
17
|
7
|
10
|
135.50
|
|
2026-01-02
|
21
|
4
|
17
|
137.50
|
|
2025-12-31
|
7
|
4
|
3
|
139.50
|
|
2025-12-30
|
14
|
1
|
13
|
140.50
|
|
2025-12-29
|
0
|
12
|
-12
|
142.00
|
|
2025-12-17
|
0
|
14
|
-14
|
142.00
|
|
2025-12-11
|
11
|
8
|
3
|
135.50
|
|
2025-12-09
|
35
|
14
|
21
|
136.00
|
|
2025-12-08
|
12
|
17
|
-5
|
139.00
|
|
2025-12-05
|
11
|
3
|
8
|
143.00
|
|
2025-12-04
|
10
|
2
|
8
|
143.00
|
|
2025-12-03
|
15
|
9
|
6
|
143.00
|
|
2025-12-02
|
3
|
2
|
1
|
139.50
|
|
2025-12-01
|
22
|
5
|
17
|
138.50
|
|
2025-11-28
|
2
|
14
|
-12
|
139.50
|
|
2025-11-26
|
5
|
33
|
-28
|
141.00
|
|
2025-11-25
|
22
|
9
|
13
|
138.00
|
|
2025-11-24
|
23
|
4
|
19
|
140.50
|
|
2025-11-19
|
7
|
31
|
-24
|
137.50
|
|
2025-11-18
|
6
|
27
|
-21
|
138.00
|
|
2025-11-14
|
4
|
13
|
-9
|
141.00
|
|
2025-11-12
|
24
|
7
|
17
|
141.50
|
|
2025-11-11
|
13
|
1
|
12
|
139.00
|
|
2025-11-06
|
23
|
6
|
17
|
144.50
|
|
2025-11-05
|
98
|
31
|
67
|
145.50
|
|
2025-11-03
|
11
|
5
|
6
|
137.50
|
|
2025-10-31
|
11
|
2
|
9
|
136.50
|
|
2025-10-28
|
21
|
7
|
14
|
141.50
|
|
2025-10-27
|
30
|
4
|
26
|
136.00
|
|
2025-10-20
|
4
|
9
|
-5
|
128.00
|
|
2025-10-16
|
14
|
4
|
10
|
129.50
|
|
2025-10-14
|
1
|
9
|
-8
|
130.00
|
|
2025-10-07
|
29
|
16
|
13
|
131.50
|
|
2025-10-03
|
8
|
5
|
3
|
125.00
|
|
2025-10-01
|
7
|
0
|
7
|
127.00
|
|
2025-09-25
|
11
|
0
|
11
|
132.50
|
|
2025-09-24
|
2
|
6
|
-4
|
135.00
|
|
2025-09-22
|
9
|
0
|
9
|
134.00
|
|
2025-09-18
|
0
|
3
|
-3
|
132.50
|
|
2025-09-17
|
3
|
1
|
2
|
132.50
|
|
2025-09-10
|
3
|
17
|
-14
|
135.50
|
|
2025-09-08
|
7
|
0
|
7
|
140.00
|
|
2025-09-04
|
0
|
5
|
-5
|
142.00
|
|
2025-08-29
|
7
|
2
|
5
|
144.50
|
|
2025-08-26
|
8
|
1
|
7
|
144.00
|
|
2025-08-22
|
6
|
1
|
5
|
142.00
|
|
2025-08-07
|
6
|
1
|
5
|
161.50
|
|
2025-07-15
|
1
|
5
|
-4
|
179.50
|
|
2025-07-11
|
8
|
2
|
6
|
178.50
|
|
2025-06-30
|
2
|
6
|
-4
|
191.50
|
|
2025-06-24
|
10
|
0
|
10
|
184.00
|
|
2025-06-20
|
3
|
7
|
-4
|
182.00
|
|
2025-06-16
|
6
|
0
|
6
|
192.00
|
|
2025-06-11
|
19
|
5
|
14
|
190.00
|
|
2025-06-10
|
2
|
11
|
-9
|
189.00
|
|
2025-06-09
|
5
|
1
|
4
|
178.50
|
|
2025-05-29
|
1
|
0
|
1
|
182.00
|
|
2025-05-26
|
3
|
0
|
3
|
181.50
|
|
2025-05-20
|
2
|
7
|
-5
|
184.00
|
|
2025-05-16
|
9
|
0
|
9
|
190.50
|
|
2025-05-15
|
2
|
0
|
2
|
188.00
|
|
2025-05-12
|
0
|
2
|
-2
|
178.00
|
|
2025-05-09
|
2
|
0
|
2
|
177.50
|
|
2025-05-07
|
2
|
13
|
-11
|
178.00
|
|
2025-04-29
|
0
|
3
|
-3
|
182.50
|
|
2025-04-23
|
1
|
13
|
-12
|
174.00
|
|
2025-04-18
|
0
|
4
|
-4
|
177.50
|
|
2025-04-17
|
4
|
1
|
3
|
175.50
|
|
2025-04-16
|
5
|
12
|
-7
|
177.00
|
|
2025-04-10
|
7
|
12
|
-5
|
158.50
|
|
2025-04-02
|
15
|
1
|
14
|
197.50
|
|
2025-04-01
|
2
|
13
|
-11
|
205.00
|
|
2025-03-28
|
9
|
2
|
7
|
200.00
|
|
2025-03-19
|
11
|
1
|
10
|
199.50
|
|
2025-03-18
|
0
|
21
|
-21
|
206.00
|
|
2025-03-10
|
0
|
5
|
-5
|
220.00
|
|
2025-03-06
|
13
|
4
|
9
|
219.50
|
|
2025-03-04
|
0
|
3
|
-3
|
217.00
|
|
2025-02-25
|
2
|
0
|
2
|
217.00
|
|
2025-02-24
|
0
|
5
|
-5
|
218.50
|
|
2025-02-21
|
0
|
5
|
-5
|
219.50
|
|
2025-02-19
|
1
|
0
|
1
|
221.00
|
|
2025-02-05
|
0
|
10
|
-10
|
221.00
|
|
2025-01-16
|
2
|
0
|
2
|
217.00
|
|
2025-01-14
|
17
|
10
|
7
|
221.00
|
|
2025-01-08
|
1
|
0
|
1
|
214.50
|
|
2025-01-07
|
3
|
0
|
3
|
212.50
|
|
2024-12-31
|
15
|
10
|
5
|
214.50
|
|
2024-12-26
|
8
|
0
|
8
|
218.00
|
|
2024-12-17
|
4
|
0
|
4
|
220.50
|
|
2024-12-12
|
1
|
4
|
-3
|
227.50
|
|
2024-12-06
|
1
|
3
|
-2
|
240.00
|
|
2024-12-05
|
10
|
2
|
8
|
238.00
|
|
2024-11-27
|
14
|
1
|
13
|
240.50
|
|
2024-11-26
|
21
|
7
|
14
|
245.00
|
|
2024-11-20
|
2
|
7
|
-5
|
233.00
|
|
2024-11-19
|
10
|
31
|
-21
|
231.50
|
|
2024-11-15
|
5
|
25
|
-20
|
224.50
|
|
2024-11-13
|
18
|
11
|
7
|
224.00
|
|
2024-11-12
|
12
|
1
|
11
|
224.00
|
|
2024-11-08
|
6
|
1
|
5
|
232.50
|
|
2024-11-06
|
3
|
12
|
-9
|
233.00
|
|
2024-11-05
|
24
|
12
|
12
|
232.00
|
|
2024-11-04
|
4
|
0
|
4
|
236.50
|
|
2024-10-30
|
0
|
2
|
-2
|
242.00
|
|
2024-10-29
|
7
|
2
|
5
|
241.50
|
|
2024-10-28
|
4
|
1
|
3
|
243.00
|
|
2024-10-25
|
10
|
1
|
9
|
242.00
|
|
2024-10-22
|
10
|
13
|
-3
|
240.00
|
|
2024-10-14
|
15
|
2
|
13
|
245.50
|
|
2024-10-11
|
1
|
4
|
-3
|
251.50
|
|
2024-10-08
|
17
|
7
|
10
|
251.00
|
|
2024-09-27
|
6
|
1
|
5
|
258.00
|
|
2024-09-20
|
23
|
2
|
21
|
255.50
|
|
2024-09-19
|
27
|
5
|
22
|
251.50
|
|
2024-09-18
|
15
|
3
|
12
|
248.00
|
|
2024-08-27
|
6
|
1
|
5
|
241.00
|
|
2024-08-26
|
2
|
9
|
-7
|
244.50
|
|
2024-08-22
|
8
|
1
|
7
|
235.00
|
|
2024-08-21
|
1
|
7
|
-6
|
240.00
|
|
2024-08-15
|
2
|
13
|
-11
|
238.00
|
|
2024-08-14
|
22
|
6
|
16
|
236.00
|
|
2024-08-12
|
18
|
2
|
16
|
237.50
|
|
2024-08-08
|
8
|
1
|
7
|
238.00
|
|
2024-08-07
|
1
|
12
|
-11
|
244.50
|
|
2024-08-06
|
30
|
14
|
16
|
230.50
|
| 合計 | 1641 | 1261 | 380 | |
