| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
74.40
|
|
2026-07-20
|
6
|
3
|
3
|
73.90
|
|
2026-07-14
|
12
|
6
|
6
|
77.80
|
|
2026-07-13
|
10
|
0
|
10
|
79.90
|
|
2026-07-09
|
6
|
15
|
-9
|
83.00
|
|
2026-07-07
|
15
|
1
|
14
|
80.00
|
|
2026-07-02
|
5
|
9
|
-4
|
81.90
|
|
2026-06-25
|
5
|
0
|
5
|
83.60
|
|
2026-06-24
|
31
|
5
|
26
|
86.60
|
|
2026-06-23
|
27
|
46
|
-19
|
87.60
|
|
2026-06-18
|
49
|
32
|
17
|
90.60
|
|
2026-06-15
|
4
|
28
|
-24
|
86.40
|
|
2026-06-03
|
2
|
32
|
-30
|
83.20
|
|
2026-06-01
|
32
|
7
|
25
|
85.00
|
|
2026-05-29
|
59
|
24
|
35
|
90.80
|
|
2026-05-25
|
15
|
3
|
12
|
90.30
|
|
2026-05-14
|
0
|
4
|
-4
|
63.50
|
|
2026-05-13
|
4
|
0
|
4
|
64.00
|
|
2026-05-11
|
0
|
10
|
-10
|
64.30
|
|
2026-05-07
|
17
|
4
|
13
|
66.90
|
|
2026-05-06
|
21
|
14
|
7
|
60.90
|
|
2026-04-28
|
3
|
3
|
0
|
57.40
|
|
2026-04-20
|
2
|
0
|
2
|
57.00
|
|
2026-04-08
|
0
|
1
|
-1
|
54.00
|
|
2026-03-17
|
1
|
0
|
1
|
55.70
|
|
2026-03-10
|
0
|
2
|
-2
|
55.10
|
|
2026-02-26
|
2
|
0
|
2
|
57.50
|
|
2026-02-24
|
1
|
0
|
1
|
58.30
|
|
2026-02-11
|
0
|
1
|
-1
|
56.70
|
|
2026-02-09
|
3
|
6
|
-3
|
57.00
|
|
2026-02-05
|
0
|
23
|
-23
|
56.20
|
|
2026-02-04
|
0
|
1
|
-1
|
55.00
|
|
2026-02-03
|
0
|
1
|
-1
|
54.50
|
|
2026-02-02
|
1
|
0
|
1
|
53.90
|
|
2026-01-30
|
3
|
0
|
3
|
54.50
|
|
2026-01-29
|
2
|
1
|
1
|
54.90
|
|
2026-01-28
|
0
|
4
|
-4
|
55.70
|
|
2026-01-27
|
0
|
1
|
-1
|
55.40
|
|
2026-01-26
|
1
|
0
|
1
|
55.20
|
|
2026-01-20
|
3
|
0
|
3
|
54.00
|
|
2026-01-19
|
0
|
3
|
-3
|
55.00
|
|
2026-01-09
|
0
|
0
|
0
|
52.50
|
|
2026-01-08
|
2
|
0
|
2
|
51.80
|
|
2025-12-29
|
0
|
0
|
0
|
51.60
|
|
2025-12-23
|
0
|
0
|
0
|
51.80
|
|
2025-12-15
|
1
|
0
|
1
|
51.80
|
|
2025-12-08
|
2
|
0
|
2
|
51.90
|
|
2025-12-01
|
0
|
0
|
0
|
52.30
|
|
2025-11-24
|
3
|
0
|
3
|
52.60
|
|
2025-11-14
|
3
|
0
|
3
|
56.00
|
|
2025-11-11
|
3
|
0
|
3
|
55.70
|
|
2025-11-04
|
0
|
6
|
-6
|
58.30
|
|
2025-10-27
|
3
|
0
|
3
|
56.50
|
|
2025-10-23
|
6
|
0
|
6
|
56.80
|
|
2025-10-17
|
4
|
0
|
4
|
55.20
|
|
2025-10-13
|
2
|
0
|
2
|
54.80
|
|
2025-10-09
|
0
|
0
|
0
|
55.20
|
|
2025-10-07
|
1
|
0
|
1
|
55.50
|
|
2025-10-01
|
0
|
2
|
-2
|
56.70
|
|
2025-09-30
|
2
|
0
|
2
|
57.30
|
|
2025-09-25
|
2
|
0
|
2
|
56.40
|
|
2025-09-19
|
0
|
3
|
-3
|
55.90
|
|
2025-09-18
|
5
|
0
|
5
|
53.80
|
|
2025-08-21
|
0
|
1
|
-1
|
55.30
|
|
2025-08-08
|
2
|
0
|
2
|
54.00
|
|
2025-07-07
|
2
|
1
|
1
|
58.20
|
|
2025-07-02
|
1
|
0
|
1
|
58.60
|
|
2025-06-13
|
0
|
1
|
-1
|
59.70
|
|
2025-05-09
|
0
|
2
|
-2
|
58.20
|
|
2025-05-05
|
0
|
20
|
-20
|
55.90
|
|
2025-05-02
|
2
|
0
|
2
|
57.40
|
|
2025-04-28
|
0
|
3
|
-3
|
56.20
|
|
2025-04-24
|
1
|
0
|
1
|
55.20
|
|
2025-04-17
|
0
|
1
|
-1
|
54.70
|
|
2025-04-08
|
0
|
6
|
-6
|
54.80
|
|
2025-04-07
|
1
|
0
|
1
|
56.30
|
|
2025-04-02
|
0
|
0
|
0
|
62.50
|
|
2025-03-31
|
1
|
0
|
1
|
61.70
|
|
2025-03-28
|
1
|
0
|
1
|
63.60
|
|
2025-03-27
|
1
|
0
|
1
|
64.10
|
|
2025-03-20
|
11
|
3
|
8
|
67.80
|
|
2025-03-18
|
3
|
1
|
2
|
67.40
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-05
|
0
|
1
|
-1
|
65.50
|
|
2025-03-04
|
2
|
0
|
2
|
65.50
|
|
2025-03-03
|
2
|
0
|
2
|
65.90
|
|
2025-02-21
|
1
|
0
|
1
|
67.90
|
|
2025-02-05
|
1
|
0
|
1
|
65.00
|
|
2025-01-03
|
2
|
0
|
2
|
68.20
|
|
2024-12-31
|
0
|
1
|
-1
|
68.50
|
|
2024-12-30
|
5
|
1
|
4
|
68.40
|
|
2024-12-26
|
0
|
5
|
-5
|
69.50
|
|
2024-11-29
|
0
|
1
|
-1
|
69.20
|
|
2024-11-12
|
0
|
7
|
-7
|
62.90
|
|
2024-10-30
|
5
|
0
|
5
|
67.70
|
|
2024-10-29
|
18
|
1
|
17
|
69.00
|
|
2024-10-28
|
6
|
0
|
6
|
71.70
|
|
2024-10-25
|
12
|
0
|
12
|
72.50
|
|
2024-10-23
|
0
|
7
|
-7
|
76.10
|
|
2024-10-14
|
10
|
56
|
-46
|
72.10
|
|
2024-09-26
|
11
|
1
|
10
|
68.70
|
|
2024-09-23
|
4
|
7
|
-3
|
66.30
|
|
2024-09-12
|
1
|
0
|
1
|
64.80
|
|
2024-09-10
|
0
|
2
|
-2
|
64.40
|
|
2024-09-03
|
6
|
0
|
6
|
68.40
|
|
2024-09-02
|
0
|
7
|
-7
|
69.20
|
|
2024-08-29
|
0
|
1
|
-1
|
68.20
|
|
2024-08-27
|
0
|
4
|
-4
|
67.90
|
|
2024-08-26
|
1
|
4
|
-3
|
66.50
|
|
2024-08-15
|
3
|
0
|
3
|
66.50
|
|
2024-07-23
|
0
|
1
|
-1
|
65.40
|
| 合計 | 497 | 449 | 48 | |
