| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
6
|
-2
|
44.70
|
|
2026-07-13
|
0
|
0
|
0
|
44.35
|
|
2026-07-07
|
0
|
1
|
-1
|
43.60
|
|
2026-06-30
|
1
|
1
|
0
|
43.70
|
|
2026-06-22
|
0
|
0
|
0
|
43.25
|
|
2026-06-17
|
0
|
0
|
0
|
42.80
|
|
2026-06-12
|
2
|
1
|
1
|
43.60
|
|
2026-06-05
|
0
|
1
|
-1
|
42.35
|
|
2026-06-02
|
2
|
0
|
2
|
39.75
|
|
2026-06-01
|
1
|
3
|
-2
|
39.95
|
|
2026-05-26
|
2
|
0
|
2
|
39.60
|
|
2026-05-12
|
0
|
0
|
0
|
40.75
|
|
2026-05-11
|
2
|
2
|
0
|
41.55
|
|
2026-05-07
|
0
|
2
|
-2
|
41.35
|
|
2026-05-05
|
2
|
0
|
2
|
40.10
|
|
2026-05-04
|
1
|
14
|
-13
|
40.20
|
|
2026-04-30
|
1
|
0
|
1
|
40.15
|
|
2026-04-15
|
1
|
1
|
0
|
41.90
|
|
2026-04-13
|
0
|
2
|
-2
|
41.80
|
|
2026-04-08
|
0
|
3
|
-3
|
40.45
|
|
2026-04-02
|
1
|
0
|
1
|
40.20
|
|
2026-03-31
|
1
|
1
|
0
|
39.85
|
|
2026-03-30
|
2
|
0
|
2
|
40.05
|
|
2026-03-27
|
1
|
1
|
0
|
41.15
|
|
2026-03-23
|
0
|
0
|
0
|
41.15
|
|
2026-03-20
|
2
|
2
|
0
|
41.30
|
|
2026-03-18
|
1
|
0
|
1
|
40.80
|
|
2026-03-17
|
0
|
1
|
-1
|
40.80
|
|
2026-03-16
|
1
|
0
|
1
|
40.30
|
|
2026-03-13
|
2
|
2
|
0
|
40.85
|
|
2026-03-10
|
0
|
1
|
-1
|
41.00
|
|
2026-03-09
|
0
|
1
|
-1
|
41.05
|
|
2026-03-04
|
0
|
0
|
0
|
42.50
|
|
2026-02-23
|
2
|
2
|
0
|
44.85
|
|
2026-02-09
|
1
|
1
|
0
|
44.60
|
|
2026-01-30
|
0
|
1
|
-1
|
44.45
|
|
2026-01-28
|
2
|
0
|
2
|
45.20
|
|
2026-01-23
|
1
|
1
|
0
|
43.95
|
|
2025-11-27
|
0
|
0
|
0
|
44.35
|
|
2025-11-14
|
3
|
0
|
3
|
48.90
|
|
2025-11-11
|
0
|
0
|
0
|
49.75
|
|
2025-11-06
|
3
|
3
|
0
|
49.30
|
|
2025-10-28
|
2
|
0
|
2
|
49.55
|
|
2025-10-23
|
0
|
0
|
0
|
50.40
|
|
2025-10-16
|
0
|
0
|
0
|
50.10
|
|
2025-10-13
|
1
|
0
|
1
|
50.30
|
|
2025-10-03
|
0
|
0
|
0
|
49.95
|
|
2025-09-25
|
0
|
2
|
-2
|
51.30
|
|
2025-09-24
|
4
|
2
|
2
|
51.50
|
|
2025-09-18
|
0
|
1
|
-1
|
50.80
|
|
2025-09-12
|
0
|
1
|
-1
|
51.50
|
|
2025-09-08
|
4
|
1
|
3
|
56.70
|
|
2025-09-03
|
0
|
7
|
-7
|
57.80
|
|
2025-08-18
|
3
|
0
|
3
|
52.00
|
|
2025-07-25
|
1
|
1
|
0
|
44.95
|
|
2025-07-09
|
2
|
2
|
0
|
43.00
|
|
2025-06-26
|
0
|
0
|
0
|
41.50
|
|
2025-05-29
|
0
|
1
|
-1
|
42.00
|
|
2025-05-16
|
1
|
0
|
1
|
42.80
|
|
2025-04-29
|
0
|
2
|
-2
|
42.80
|
|
2025-04-28
|
2
|
0
|
2
|
41.25
|
|
2025-04-23
|
2
|
2
|
0
|
40.30
|
|
2025-04-18
|
0
|
1
|
-1
|
40.90
|
|
2025-03-24
|
0
|
3
|
-3
|
50.20
|
|
2025-03-20
|
3
|
1
|
2
|
50.30
|
|
2025-03-17
|
0
|
1
|
-1
|
49.70
|
|
2025-03-14
|
0
|
1
|
-1
|
49.20
|
|
2025-03-13
|
0
|
1
|
-1
|
49.35
|
|
2025-03-10
|
1
|
0
|
1
|
50.30
|
|
2025-03-05
|
0
|
2
|
-2
|
51.60
|
|
2025-03-04
|
4
|
3
|
1
|
50.40
|
|
2025-02-05
|
2
|
2
|
0
|
45.70
|
|
2025-01-21
|
6
|
6
|
0
|
46.70
|
|
2025-01-20
|
2
|
3
|
-1
|
46.85
|
|
2025-01-07
|
1
|
1
|
0
|
49.00
|
|
2024-12-20
|
1
|
0
|
1
|
49.00
|
|
2024-12-04
|
1
|
0
|
1
|
55.50
|
|
2024-12-02
|
3
|
3
|
0
|
55.60
|
|
2024-11-11
|
0
|
1
|
-1
|
58.40
|
|
2024-10-30
|
1
|
0
|
1
|
60.20
|
|
2024-10-21
|
1
|
0
|
1
|
61.20
|
|
2024-10-11
|
0
|
2
|
-2
|
62.60
|
|
2024-10-09
|
2
|
6
|
-4
|
64.10
|
|
2024-10-08
|
9
|
13
|
-4
|
65.00
|
|
2024-09-13
|
2
|
2
|
0
|
58.00
|
|
2024-09-10
|
1
|
0
|
1
|
56.30
|
|
2024-09-03
|
0
|
1
|
-1
|
58.30
|
|
2024-08-28
|
2
|
2
|
0
|
59.40
|
|
2024-08-27
|
1
|
0
|
1
|
59.70
|
|
2024-08-26
|
0
|
0
|
0
|
60.50
|
|
2024-08-23
|
0
|
2
|
-2
|
60.00
|
|
2024-08-14
|
1
|
4
|
-3
|
58.10
|
|
2024-08-09
|
1
|
1
|
0
|
59.00
|
|
2024-08-07
|
0
|
0
|
0
|
58.20
|
|
2024-07-31
|
0
|
1
|
-1
|
62.10
|
|
2024-07-26
|
1
|
0
|
1
|
62.40
|
| 合計 | 110 | 139 | -29 | |
