| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
1
|
6
|
34.10
|
|
2026-07-21
|
41
|
0
|
41
|
34.15
|
|
2026-07-20
|
117
|
3
|
114
|
34.15
|
|
2026-07-16
|
2
|
5
|
-3
|
36.00
|
|
2026-07-14
|
27
|
12
|
15
|
36.05
|
|
2026-07-02
|
11
|
0
|
11
|
38.85
|
|
2026-07-01
|
12
|
5
|
7
|
38.45
|
|
2026-06-22
|
43
|
20
|
23
|
45.10
|
|
2026-06-16
|
28
|
59
|
-31
|
43.80
|
|
2026-06-15
|
9
|
22
|
-13
|
39.85
|
|
2026-05-27
|
11
|
32
|
-21
|
39.80
|
|
2026-05-25
|
3
|
15
|
-12
|
41.05
|
|
2026-05-13
|
53
|
1
|
52
|
36.15
|
|
2026-05-05
|
2
|
23
|
-21
|
36.35
|
|
2026-04-30
|
10
|
0
|
10
|
34.00
|
|
2026-04-27
|
10
|
5
|
5
|
34.40
|
|
2026-04-22
|
18
|
3
|
15
|
37.60
|
|
2026-03-24
|
3
|
0
|
3
|
32.55
|
|
2026-03-18
|
3
|
0
|
3
|
34.70
|
|
2026-03-12
|
2
|
0
|
2
|
35.30
|
|
2026-03-10
|
0
|
2
|
-2
|
35.20
|
|
2026-03-03
|
9
|
18
|
-9
|
36.10
|
|
2026-02-26
|
4
|
0
|
4
|
37.05
|
|
2026-02-11
|
4
|
10
|
-6
|
36.30
|
|
2026-02-05
|
2
|
1
|
1
|
37.55
|
|
2026-02-02
|
1
|
9
|
-8
|
36.25
|
|
2026-01-13
|
13
|
2
|
11
|
40.30
|
|
2026-01-12
|
32
|
12
|
20
|
41.30
|
|
2025-12-31
|
4
|
1
|
3
|
37.90
|
|
2025-12-30
|
5
|
0
|
5
|
38.40
|
|
2025-12-22
|
0
|
2
|
-2
|
38.35
|
|
2025-12-11
|
2
|
8
|
-6
|
37.60
|
|
2025-12-08
|
14
|
1
|
13
|
37.95
|
|
2025-12-05
|
7
|
1
|
6
|
38.60
|
|
2025-11-28
|
19
|
8
|
11
|
38.20
|
|
2025-11-26
|
2
|
0
|
2
|
37.60
|
|
2025-11-25
|
0
|
3
|
-3
|
37.25
|
|
2025-11-14
|
2
|
12
|
-10
|
39.00
|
|
2025-11-13
|
4
|
0
|
4
|
38.50
|
|
2025-11-12
|
3
|
0
|
3
|
38.75
|
|
2025-11-11
|
7
|
1
|
6
|
38.70
|
|
2025-10-31
|
6
|
0
|
6
|
42.00
|
|
2025-10-28
|
4
|
0
|
4
|
40.30
|
|
2025-10-27
|
10
|
1
|
9
|
40.30
|
|
2025-10-23
|
6
|
0
|
6
|
41.25
|
|
2025-10-21
|
0
|
8
|
-8
|
41.30
|
|
2025-10-20
|
6
|
0
|
6
|
40.80
|
|
2025-10-17
|
2
|
0
|
2
|
40.60
|
|
2025-10-16
|
1
|
10
|
-9
|
40.90
|
|
2025-10-14
|
3
|
11
|
-8
|
40.05
|
|
2025-10-13
|
11
|
7
|
4
|
41.35
|
|
2025-10-08
|
9
|
11
|
-2
|
42.50
|
|
2025-10-03
|
3
|
0
|
3
|
41.60
|
|
2025-09-24
|
6
|
0
|
6
|
44.00
|
|
2025-09-23
|
6
|
0
|
6
|
44.80
|
|
2025-09-18
|
2
|
5
|
-3
|
45.35
|
|
2025-09-17
|
3
|
7
|
-4
|
45.10
|
|
2025-09-15
|
8
|
17
|
-9
|
44.90
|
|
2025-09-11
|
9
|
28
|
-19
|
45.65
|
|
2025-09-10
|
8
|
1
|
7
|
45.80
|
|
2025-09-09
|
8
|
1
|
7
|
46.10
|
|
2025-09-08
|
28
|
1
|
27
|
46.60
|
|
2025-09-05
|
16
|
37
|
-21
|
48.85
|
|
2025-09-02
|
14
|
6
|
8
|
45.80
|
|
2025-09-01
|
15
|
1
|
14
|
45.35
|
|
2025-08-28
|
7
|
4
|
3
|
47.15
|
|
2025-08-27
|
7
|
17
|
-10
|
47.50
|
|
2025-08-26
|
9
|
2
|
7
|
46.60
|
|
2025-08-25
|
14
|
32
|
-18
|
47.20
|
|
2025-08-22
|
6
|
2
|
4
|
45.35
|
|
2025-08-20
|
22
|
3
|
19
|
45.15
|
|
2025-08-19
|
11
|
4
|
7
|
46.80
|
|
2025-08-18
|
22
|
46
|
-24
|
47.55
|
|
2025-08-14
|
9
|
3
|
6
|
46.10
|
|
2025-08-13
|
10
|
2
|
8
|
46.60
|
|
2025-08-12
|
2
|
8
|
-6
|
47.40
|
|
2025-08-07
|
9
|
2
|
7
|
45.55
|
|
2025-08-06
|
20
|
12
|
8
|
46.95
|
|
2025-08-05
|
1
|
12
|
-11
|
46.20
|
|
2025-07-28
|
6
|
0
|
6
|
45.05
|
|
2025-07-25
|
8
|
3
|
5
|
45.00
|
|
2025-07-24
|
5
|
2
|
3
|
45.90
|
|
2025-07-23
|
9
|
1
|
8
|
45.75
|
|
2025-07-22
|
12
|
3
|
9
|
46.30
|
|
2025-07-21
|
7
|
28
|
-21
|
47.45
|
|
2025-07-11
|
10
|
16
|
-6
|
45.80
|
|
2025-07-10
|
8
|
0
|
8
|
45.70
|
|
2025-07-08
|
7
|
11
|
-4
|
45.35
|
|
2025-07-04
|
28
|
8
|
20
|
46.00
|
|
2025-07-03
|
8
|
23
|
-15
|
49.05
|
|
2025-07-01
|
1
|
5
|
-4
|
46.80
|
|
2025-06-30
|
28
|
0
|
28
|
46.10
|
|
2025-06-27
|
6
|
12
|
-6
|
49.25
|
|
2025-06-26
|
9
|
3
|
6
|
48.80
|
|
2025-06-25
|
11
|
2
|
9
|
49.20
|
|
2025-06-24
|
1
|
19
|
-18
|
49.05
|
|
2025-06-16
|
14
|
11
|
3
|
47.55
|
|
2025-06-12
|
38
|
17
|
21
|
47.55
|
|
2025-06-02
|
25
|
8
|
17
|
45.00
|
|
2025-05-09
|
7
|
0
|
7
|
32.35
|
|
2025-05-08
|
0
|
3
|
-3
|
33.55
|
|
2025-04-30
|
8
|
2
|
6
|
34.00
|
|
2025-04-11
|
16
|
80
|
-64
|
32.35
|
|
2025-04-10
|
35
|
77
|
-42
|
34.65
|
|
2025-03-21
|
8
|
16
|
-8
|
49.70
|
|
2025-03-20
|
2
|
6
|
-4
|
49.00
|
|
2025-03-19
|
2
|
0
|
2
|
47.80
|
|
2025-03-10
|
2
|
0
|
2
|
48.90
|
|
2025-03-07
|
7
|
2
|
5
|
48.85
|
|
2025-02-27
|
19
|
9
|
10
|
52.10
|
|
2025-02-06
|
0
|
6
|
-6
|
49.95
|
|
2025-02-05
|
4
|
26
|
-22
|
50.50
|
|
2025-02-04
|
11
|
0
|
11
|
48.45
|
|
2025-02-03
|
16
|
10
|
6
|
49.00
|
|
2025-01-21
|
4
|
9
|
-5
|
50.10
|
|
2025-01-16
|
39
|
20
|
19
|
50.40
|
|
2025-01-13
|
27
|
12
|
15
|
50.00
|
|
2025-01-09
|
20
|
11
|
9
|
50.80
|
|
2025-01-02
|
14
|
2
|
12
|
50.80
|
|
2024-12-26
|
124
|
88
|
36
|
55.00
|
|
2024-12-23
|
0
|
8
|
-8
|
50.10
|
|
2024-12-19
|
10
|
3
|
7
|
49.85
|
|
2024-12-06
|
27
|
3
|
24
|
52.50
|
|
2024-11-29
|
67
|
88
|
-21
|
52.50
|
|
2024-11-20
|
1
|
3
|
-2
|
48.35
|
|
2024-11-11
|
2
|
0
|
2
|
46.50
|
|
2024-11-05
|
2
|
0
|
2
|
45.55
|
|
2024-10-28
|
2
|
17
|
-15
|
49.20
|
|
2024-10-25
|
3
|
1
|
2
|
49.70
|
|
2024-10-24
|
3
|
24
|
-21
|
49.20
|
|
2024-10-21
|
0
|
7
|
-7
|
50.80
|
|
2024-10-09
|
26
|
6
|
20
|
50.20
|
|
2024-10-04
|
2
|
18
|
-16
|
47.10
|
|
2024-10-01
|
2
|
0
|
2
|
48.45
|
|
2024-09-26
|
18
|
1
|
17
|
48.80
|
|
2024-09-20
|
20
|
2
|
18
|
49.70
|
|
2024-09-13
|
0
|
4
|
-4
|
49.45
|
|
2024-09-12
|
5
|
9
|
-4
|
48.80
|
|
2024-09-11
|
10
|
0
|
10
|
47.00
|
|
2024-09-09
|
1
|
12
|
-11
|
46.45
|
|
2024-09-05
|
3
|
1
|
2
|
45.75
|
|
2024-09-04
|
4
|
21
|
-17
|
45.55
|
|
2024-09-03
|
0
|
4
|
-4
|
48.40
|
|
2024-08-26
|
0
|
5
|
-5
|
49.00
|
|
2024-08-15
|
0
|
11
|
-11
|
49.75
|
|
2024-08-14
|
3
|
0
|
3
|
49.50
|
|
2024-08-12
|
0
|
14
|
-14
|
49.85
|
|
2024-08-06
|
8
|
48
|
-40
|
45.95
|
| 合計 | 1704 | 1459 | 245 | |
