| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
11
|
6
|
5
|
260.00
|
|
2026-07-17
|
1
|
0
|
1
|
259.50
|
|
2026-07-08
|
0
|
15
|
-15
|
258.50
|
|
2026-07-02
|
15
|
3
|
12
|
254.50
|
|
2026-06-26
|
6
|
22
|
-16
|
251.00
|
|
2026-06-24
|
47
|
6
|
41
|
244.00
|
|
2026-05-25
|
16
|
9
|
7
|
256.00
|
|
2026-05-22
|
10
|
6
|
4
|
260.50
|
|
2026-05-11
|
0
|
7
|
-7
|
262.50
|
|
2026-05-08
|
7
|
9
|
-2
|
254.00
|
|
2026-04-28
|
4
|
6
|
-2
|
251.50
|
|
2026-04-22
|
12
|
3
|
9
|
257.00
|
|
2026-04-01
|
1
|
2
|
-1
|
265.00
|
|
2026-03-31
|
3
|
1
|
2
|
257.00
|
|
2026-03-25
|
7
|
10
|
-3
|
277.50
|
|
2026-03-24
|
2
|
6
|
-4
|
276.00
|
|
2026-03-13
|
0
|
2
|
-2
|
276.00
|
|
2026-03-12
|
5
|
0
|
5
|
271.50
|
|
2026-03-10
|
0
|
4
|
-4
|
270.50
|
|
2026-03-09
|
0
|
5
|
-5
|
266.00
|
|
2026-03-03
|
0
|
7
|
-7
|
271.50
|
|
2026-02-23
|
0
|
18
|
-18
|
273.00
|
|
2026-02-11
|
8
|
38
|
-30
|
265.50
|
|
2026-02-09
|
15
|
3
|
12
|
273.00
|
|
2026-02-05
|
3
|
0
|
3
|
278.50
|
|
2026-02-02
|
2
|
7
|
-5
|
266.50
|
|
2026-01-29
|
1
|
22
|
-21
|
270.50
|
|
2026-01-28
|
5
|
3
|
2
|
268.50
|
|
2026-01-27
|
4
|
3
|
1
|
271.50
|
|
2026-01-05
|
3
|
6
|
-3
|
251.50
|
|
2025-12-26
|
10
|
20
|
-10
|
258.00
|
|
2025-12-19
|
9
|
11
|
-2
|
257.50
|
|
2025-12-17
|
4
|
10
|
-6
|
257.50
|
|
2025-12-16
|
6
|
11
|
-5
|
257.00
|
|
2025-12-04
|
5
|
20
|
-15
|
255.50
|
|
2025-12-02
|
11
|
4
|
7
|
248.00
|
|
2025-11-28
|
8
|
2
|
6
|
243.00
|
|
2025-11-27
|
12
|
1
|
11
|
240.50
|
|
2025-11-26
|
2
|
5
|
-3
|
245.00
|
|
2025-11-25
|
4
|
0
|
4
|
238.00
|
|
2025-11-18
|
13
|
4
|
9
|
233.00
|
|
2025-11-17
|
10
|
7
|
3
|
240.50
|
|
2025-11-14
|
20
|
5
|
15
|
243.50
|
|
2025-11-13
|
22
|
9
|
13
|
253.00
|
|
2025-11-05
|
9
|
2
|
7
|
245.00
|
|
2025-10-30
|
7
|
2
|
5
|
244.50
|
|
2025-10-28
|
17
|
2
|
15
|
240.00
|
|
2025-10-27
|
15
|
2
|
13
|
244.00
|
|
2025-10-23
|
9
|
1
|
8
|
251.00
|
|
2025-10-21
|
13
|
2
|
11
|
245.00
|
|
2025-10-15
|
12
|
3
|
9
|
248.00
|
|
2025-10-14
|
0
|
4
|
-4
|
253.00
|
|
2025-10-03
|
4
|
2
|
2
|
255.00
|
|
2025-09-24
|
0
|
1
|
-1
|
265.50
|
|
2025-09-19
|
3
|
5
|
-2
|
268.00
|
|
2025-09-11
|
6
|
2
|
4
|
255.00
|
|
2025-09-09
|
5
|
1
|
4
|
260.50
|
|
2025-09-05
|
24
|
3
|
21
|
269.50
|
|
2025-08-28
|
3
|
1
|
2
|
265.50
|
|
2025-08-27
|
2
|
0
|
2
|
265.50
|
|
2025-08-22
|
8
|
3
|
5
|
262.00
|
|
2025-08-18
|
17
|
3
|
14
|
262.00
|
|
2025-08-13
|
9
|
3
|
6
|
270.00
|
|
2025-08-04
|
1
|
5
|
-4
|
289.00
|
|
2025-07-24
|
1
|
6
|
-5
|
288.00
|
|
2025-07-23
|
6
|
0
|
6
|
287.50
|
|
2025-07-08
|
15
|
9
|
6
|
274.50
|
|
2025-07-07
|
7
|
13
|
-6
|
283.00
|
|
2025-07-02
|
19
|
7
|
12
|
310.00
|
|
2025-06-30
|
1
|
9
|
-8
|
297.00
|
|
2025-06-26
|
8
|
1
|
7
|
299.00
|
|
2025-06-25
|
4
|
16
|
-12
|
296.50
|
|
2025-06-24
|
17
|
0
|
17
|
299.00
|
|
2025-06-19
|
1
|
7
|
-6
|
303.50
|
|
2025-06-13
|
2
|
20
|
-18
|
301.50
|
|
2025-06-11
|
23
|
4
|
19
|
311.50
|
|
2025-06-06
|
413
|
0
|
413
|
308.00
|
|
2025-06-03
|
18
|
11
|
7
|
337.00
|
|
2025-05-29
|
5
|
14
|
-9
|
350.50
|
|
2025-05-27
|
10
|
7
|
3
|
362.50
|
|
2025-05-23
|
2
|
27
|
-25
|
370.50
|
|
2025-05-20
|
31
|
7
|
24
|
371.00
|
|
2025-05-14
|
1
|
7
|
-6
|
344.00
|
|
2025-05-09
|
10
|
4
|
6
|
332.00
|
|
2025-05-08
|
2
|
7
|
-5
|
346.50
|
|
2025-04-22
|
9
|
13
|
-4
|
310.00
|
|
2025-04-17
|
11
|
8
|
3
|
311.50
|
|
2025-04-14
|
5
|
11
|
-6
|
301.50
|
|
2025-04-11
|
13
|
7
|
6
|
313.00
|
|
2025-03-20
|
2
|
13
|
-11
|
369.50
|
|
2025-02-06
|
3
|
0
|
3
|
326.50
|
|
2025-02-04
|
0
|
2
|
-2
|
317.50
|
|
2025-01-21
|
1
|
0
|
1
|
326.50
|
|
2025-01-14
|
0
|
7
|
-7
|
323.00
|
|
2025-01-07
|
4
|
1
|
3
|
328.50
|
|
2025-01-02
|
5
|
2
|
3
|
320.50
|
|
2024-12-25
|
11
|
1
|
10
|
319.00
|
|
2024-12-24
|
8
|
4
|
4
|
316.00
|
|
2024-12-17
|
4
|
6
|
-2
|
307.50
|
|
2024-11-28
|
0
|
2
|
-2
|
305.50
|
|
2024-11-12
|
14
|
0
|
14
|
301.50
|
|
2024-10-30
|
4
|
1
|
3
|
297.50
|
|
2024-10-23
|
2
|
0
|
2
|
294.50
|
|
2024-10-11
|
0
|
8
|
-8
|
285.50
|
|
2024-09-30
|
14
|
0
|
14
|
290.00
|
|
2024-09-23
|
5
|
0
|
5
|
293.50
|
|
2024-09-12
|
2
|
15
|
-13
|
306.00
|
|
2024-09-11
|
15
|
3
|
12
|
296.00
|
|
2024-08-29
|
0
|
1
|
-1
|
281.50
|
|
2024-08-27
|
6
|
3
|
3
|
280.00
|
|
2024-08-26
|
1
|
3
|
-2
|
281.50
|
|
2024-08-21
|
0
|
6
|
-6
|
284.50
|
|
2024-08-19
|
0
|
2
|
-2
|
281.50
|
|
2024-08-16
|
0
|
2
|
-2
|
279.50
|
|
2024-08-14
|
3
|
0
|
3
|
285.00
|
|
2024-08-12
|
1
|
4
|
-3
|
282.00
|
|
2024-08-09
|
11
|
5
|
6
|
278.50
|
|
2024-07-31
|
2
|
0
|
2
|
286.00
|
|
2024-07-23
|
1
|
5
|
-4
|
282.00
|
| 合計 | 1241 | 696 | 545 | |
