| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
23
|
-19
|
218.00
|
|
2026-07-16
|
11
|
20
|
-9
|
244.00
|
|
2026-07-14
|
37
|
19
|
18
|
244.00
|
|
2026-07-09
|
20
|
33
|
-13
|
266.50
|
|
2026-07-08
|
64
|
87
|
-23
|
277.00
|
|
2026-07-03
|
72
|
42
|
30
|
289.00
|
|
2026-06-04
|
10
|
21
|
-11
|
234.50
|
|
2026-05-29
|
35
|
79
|
-44
|
247.00
|
|
2026-05-26
|
205
|
62
|
143
|
273.50
|
|
2026-05-25
|
27
|
63
|
-36
|
255.00
|
|
2026-05-22
|
36
|
17
|
19
|
232.00
|
|
2026-05-12
|
9
|
21
|
-12
|
195.00
|
|
2026-05-08
|
8
|
15
|
-7
|
187.00
|
|
2026-05-07
|
19
|
6
|
13
|
188.00
|
|
2026-05-04
|
3
|
18
|
-15
|
179.50
|
|
2026-04-28
|
6
|
0
|
6
|
173.50
|
|
2026-03-19
|
0
|
7
|
-7
|
168.50
|
|
2026-03-17
|
6
|
0
|
6
|
174.50
|
|
2026-03-10
|
0
|
15
|
-15
|
169.00
|
|
2026-03-02
|
13
|
4
|
9
|
189.50
|
|
2026-02-03
|
7
|
1
|
6
|
205.00
|
|
2026-01-28
|
2
|
14
|
-12
|
210.00
|
|
2026-01-27
|
14
|
4
|
10
|
209.00
|
|
2026-01-21
|
8
|
2
|
6
|
191.00
|
|
2025-12-31
|
3
|
0
|
3
|
195.00
|
|
2025-12-11
|
0
|
9
|
-9
|
197.50
|
|
2025-11-20
|
0
|
5
|
-5
|
198.50
|
|
2025-11-11
|
2
|
11
|
-9
|
194.50
|
|
2025-11-10
|
6
|
2
|
4
|
193.50
|
|
2025-11-07
|
7
|
0
|
7
|
187.00
|
|
2025-10-29
|
1
|
9
|
-8
|
191.50
|
|
2025-10-28
|
0
|
22
|
-22
|
192.00
|
|
2025-10-27
|
1
|
59
|
-58
|
195.50
|
|
2025-10-23
|
2
|
5
|
-3
|
193.50
|
|
2025-10-22
|
0
|
25
|
-25
|
197.00
|
|
2025-10-20
|
2
|
6
|
-4
|
189.00
|
|
2025-10-09
|
10
|
1
|
9
|
202.00
|
|
2025-10-08
|
0
|
7
|
-7
|
205.00
|
|
2025-10-01
|
37
|
2
|
35
|
205.50
|
|
2025-09-25
|
6
|
2
|
4
|
212.00
|
|
2025-09-24
|
7
|
45
|
-38
|
210.00
|
|
2025-09-23
|
38
|
4
|
34
|
214.00
|
|
2025-09-18
|
39
|
6
|
33
|
211.00
|
|
2025-09-17
|
18
|
7
|
11
|
207.50
|
|
2025-09-12
|
15
|
7
|
8
|
200.00
|
|
2025-09-10
|
11
|
1
|
10
|
194.50
|
|
2025-09-09
|
6
|
1
|
5
|
195.50
|
|
2025-09-08
|
22
|
6
|
16
|
199.00
|
|
2025-08-13
|
5
|
0
|
5
|
196.00
|
|
2025-08-12
|
1
|
4
|
-3
|
196.00
|
|
2025-08-06
|
11
|
3
|
8
|
198.50
|
|
2025-08-05
|
0
|
5
|
-5
|
207.00
|
|
2025-07-30
|
9
|
0
|
9
|
199.50
|
|
2025-07-25
|
4
|
1
|
3
|
202.00
|
|
2025-07-21
|
5
|
2
|
3
|
210.00
|
|
2025-07-14
|
3
|
0
|
3
|
200.50
|
|
2025-07-09
|
3
|
8
|
-5
|
203.50
|
|
2025-07-08
|
1
|
3
|
-2
|
198.50
|
|
2025-07-04
|
5
|
1
|
4
|
198.50
|
|
2025-07-03
|
2
|
6
|
-4
|
204.00
|
|
2025-07-02
|
1
|
8
|
-7
|
199.00
|
|
2025-07-01
|
3
|
0
|
3
|
202.00
|
|
2025-06-30
|
7
|
1
|
6
|
202.50
|
|
2025-06-18
|
0
|
7
|
-7
|
204.00
|
|
2025-06-17
|
1
|
3
|
-2
|
199.00
|
|
2025-06-13
|
9
|
0
|
9
|
195.00
|
|
2025-06-10
|
1
|
3
|
-2
|
203.00
|
|
2025-06-06
|
0
|
2
|
-2
|
204.50
|
|
2025-06-05
|
1
|
0
|
1
|
205.00
|
|
2025-06-04
|
0
|
12
|
-12
|
203.00
|
|
2025-05-28
|
0
|
3
|
-3
|
199.50
|
|
2025-05-05
|
1
|
5
|
-4
|
183.00
|
|
2025-04-24
|
0
|
3
|
-3
|
172.00
|
|
2025-04-10
|
7
|
2
|
5
|
156.00
|
|
2025-04-07
|
0
|
2
|
-2
|
169.50
|
|
2025-03-24
|
2
|
7
|
-5
|
200.00
|
|
2025-03-21
|
0
|
6
|
-6
|
203.00
|
|
2025-03-13
|
10
|
0
|
10
|
199.50
|
|
2025-03-12
|
0
|
2
|
-2
|
204.00
|
|
2025-03-07
|
5
|
0
|
5
|
212.00
|
|
2025-01-03
|
5
|
0
|
5
|
218.00
|
|
2024-12-20
|
1
|
4
|
-3
|
220.00
|
|
2024-12-18
|
1
|
4
|
-3
|
226.50
|
|
2024-12-16
|
3
|
13
|
-10
|
216.50
|
|
2024-12-02
|
0
|
2
|
-2
|
222.00
|
|
2024-11-20
|
0
|
5
|
-5
|
226.00
|
|
2024-11-11
|
5
|
0
|
5
|
230.00
|
|
2024-10-30
|
4
|
12
|
-8
|
247.50
|
|
2024-10-25
|
6
|
0
|
6
|
252.50
|
|
2024-10-24
|
11
|
1
|
10
|
252.00
|
|
2024-10-22
|
15
|
5
|
10
|
258.00
|
|
2024-10-16
|
5
|
0
|
5
|
255.00
|
|
2024-10-14
|
2
|
0
|
2
|
253.50
|
|
2024-10-07
|
2
|
9
|
-7
|
259.00
|
|
2024-10-04
|
2
|
6
|
-4
|
253.00
|
|
2024-10-01
|
0
|
3
|
-3
|
251.00
|
|
2024-09-30
|
0
|
6
|
-6
|
248.00
|
|
2024-09-27
|
16
|
6
|
10
|
253.50
|
|
2024-09-25
|
2
|
7
|
-5
|
248.50
|
|
2024-09-24
|
5
|
0
|
5
|
242.50
|
|
2024-08-23
|
2
|
0
|
2
|
249.50
|
|
2024-08-14
|
7
|
1
|
6
|
236.50
|
|
2024-08-12
|
3
|
14
|
-11
|
228.50
|
|
2024-08-09
|
4
|
14
|
-10
|
223.50
|
| 合計 | 1047 | 1026 | 21 | |
