| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
2
|
18
|
70.10
|
|
2026-07-15
|
4
|
0
|
4
|
71.00
|
|
2026-07-13
|
2
|
0
|
2
|
71.00
|
|
2026-07-09
|
5
|
0
|
5
|
71.20
|
|
2026-07-07
|
1
|
11
|
-10
|
71.80
|
|
2026-06-30
|
7
|
0
|
7
|
74.70
|
|
2026-06-29
|
1
|
9
|
-8
|
76.00
|
|
2026-06-18
|
8
|
1
|
7
|
85.70
|
|
2026-06-15
|
27
|
5
|
22
|
88.00
|
|
2026-06-03
|
17
|
29
|
-12
|
96.90
|
|
2026-06-01
|
3
|
11
|
-8
|
87.00
|
|
2026-05-27
|
6
|
11
|
-5
|
83.00
|
|
2026-05-25
|
16
|
0
|
16
|
84.00
|
|
2026-05-22
|
15
|
0
|
15
|
84.20
|
|
2026-05-20
|
11
|
4
|
7
|
84.30
|
|
2026-05-15
|
1
|
11
|
-10
|
84.00
|
|
2026-05-13
|
17
|
2
|
15
|
87.70
|
|
2026-05-11
|
14
|
135
|
-121
|
92.00
|
|
2026-04-27
|
12
|
0
|
12
|
74.40
|
|
2026-04-24
|
86
|
13
|
73
|
77.60
|
|
2026-04-23
|
107
|
7
|
100
|
79.00
|
|
2026-04-22
|
20
|
8
|
12
|
82.60
|
|
2026-04-20
|
9
|
1
|
8
|
84.60
|
|
2026-04-07
|
6
|
14
|
-8
|
83.40
|
|
2026-04-02
|
14
|
2
|
12
|
84.60
|
|
2026-03-27
|
1
|
9
|
-8
|
90.40
|
|
2026-03-25
|
1
|
8
|
-7
|
91.50
|
|
2026-03-24
|
8
|
0
|
8
|
90.90
|
|
2026-03-20
|
1
|
48
|
-47
|
95.00
|
|
2026-03-02
|
0
|
4
|
-4
|
100.00
|
|
2026-02-25
|
3
|
68
|
-65
|
101.00
|
|
2026-02-06
|
9
|
3
|
6
|
100.50
|
|
2026-02-03
|
0
|
10
|
-10
|
101.50
|
|
2026-01-29
|
14
|
2
|
12
|
104.00
|
|
2026-01-28
|
6
|
3
|
3
|
105.00
|
|
2026-01-26
|
7
|
6
|
1
|
107.50
|
|
2026-01-23
|
4
|
2
|
2
|
107.00
|
|
2026-01-21
|
3
|
0
|
3
|
108.50
|
|
2026-01-07
|
41
|
5
|
36
|
103.00
|
|
2025-12-29
|
9
|
2
|
7
|
108.00
|
|
2025-12-24
|
6
|
1
|
5
|
110.50
|
|
2025-12-23
|
9
|
0
|
9
|
111.00
|
|
2025-12-17
|
9
|
0
|
9
|
112.00
|
|
2025-12-16
|
5
|
0
|
5
|
113.50
|
|
2025-12-10
|
4
|
11
|
-7
|
115.00
|
|
2025-12-05
|
6
|
0
|
6
|
119.00
|
|
2025-11-25
|
9
|
1
|
8
|
113.50
|
|
2025-11-17
|
7
|
2
|
5
|
114.50
|
|
2025-11-14
|
8
|
25
|
-17
|
116.00
|
|
2025-11-06
|
41
|
13
|
28
|
113.50
|
|
2025-11-03
|
2
|
10
|
-8
|
115.00
|
|
2025-10-22
|
18
|
34
|
-16
|
116.00
|
|
2025-10-21
|
19
|
4
|
15
|
114.50
|
|
2025-10-16
|
31
|
14
|
17
|
118.50
|
|
2025-10-08
|
28
|
74
|
-46
|
123.50
|
|
2025-09-18
|
29
|
125
|
-96
|
104.00
|
|
2025-09-15
|
11
|
1
|
10
|
99.50
|
|
2025-09-12
|
0
|
18
|
-18
|
99.90
|
|
2025-09-11
|
63
|
13
|
50
|
98.20
|
|
2025-09-10
|
19
|
0
|
19
|
100.50
|
|
2025-09-08
|
42
|
10
|
32
|
101.50
|
|
2025-09-05
|
11
|
0
|
11
|
103.00
|
|
2025-09-04
|
67
|
40
|
27
|
101.50
|
|
2025-09-02
|
18
|
7
|
11
|
100.50
|
|
2025-09-01
|
45
|
1
|
44
|
102.00
|
|
2025-08-29
|
10
|
4
|
6
|
104.50
|
|
2025-08-28
|
25
|
36
|
-11
|
105.50
|
|
2025-08-27
|
1
|
11
|
-10
|
105.00
|
|
2025-08-26
|
25
|
68
|
-43
|
103.50
|
|
2025-08-25
|
10
|
16
|
-6
|
104.50
|
|
2025-08-22
|
30
|
14
|
16
|
103.00
|
|
2025-08-21
|
39
|
3
|
36
|
104.50
|
|
2025-08-06
|
4
|
41
|
-37
|
107.00
|
|
2025-08-05
|
0
|
39
|
-39
|
105.50
|
|
2025-08-01
|
5
|
1
|
4
|
101.50
|
|
2025-07-31
|
11
|
7
|
4
|
101.00
|
|
2025-07-25
|
35
|
9
|
26
|
103.00
|
|
2025-07-24
|
49
|
9
|
40
|
103.00
|
|
2025-07-21
|
26
|
41
|
-15
|
103.50
|
|
2025-07-18
|
32
|
11
|
21
|
102.50
|
|
2025-07-17
|
28
|
43
|
-15
|
103.50
|
|
2025-07-16
|
13
|
3
|
10
|
101.50
|
|
2025-07-15
|
4
|
6
|
-2
|
102.00
|
|
2025-07-10
|
18
|
13
|
5
|
104.00
|
|
2025-06-23
|
12
|
2
|
10
|
98.20
|
|
2025-06-05
|
6
|
11
|
-5
|
107.00
|
|
2025-05-28
|
8
|
2
|
6
|
112.00
|
|
2025-05-26
|
2
|
7
|
-5
|
111.50
|
|
2025-05-21
|
10
|
19
|
-9
|
112.50
|
|
2025-05-16
|
20
|
4
|
16
|
113.00
|
|
2025-05-12
|
21
|
13
|
8
|
111.50
|
|
2025-05-06
|
40
|
22
|
18
|
103.00
|
|
2025-04-28
|
56
|
7
|
49
|
106.50
|
|
2025-04-18
|
7
|
13
|
-6
|
105.00
|
|
2025-04-17
|
10
|
48
|
-38
|
101.00
|
|
2025-04-16
|
52
|
10
|
42
|
101.00
|
|
2025-04-10
|
16
|
1
|
15
|
100.50
|
|
2025-04-07
|
1
|
0
|
1
|
112.50
|
|
2025-03-28
|
15
|
23
|
-8
|
124.50
|
|
2025-03-19
|
10
|
1
|
9
|
126.00
|
|
2025-03-07
|
30
|
12
|
18
|
143.50
|
|
2025-02-26
|
41
|
140
|
-99
|
159.00
|
|
2025-02-25
|
44
|
85
|
-41
|
162.50
|
|
2025-02-21
|
137
|
89
|
48
|
162.00
|
|
2025-02-19
|
88
|
41
|
47
|
159.50
|
|
2025-02-18
|
30
|
14
|
16
|
145.00
|
|
2025-02-11
|
7
|
13
|
-6
|
140.00
|
|
2025-01-22
|
10
|
52
|
-42
|
136.00
|
|
2024-12-17
|
2
|
3
|
-1
|
130.00
|
|
2024-12-04
|
21
|
172
|
-151
|
147.00
|
|
2024-11-25
|
5
|
34
|
-29
|
154.00
|
|
2024-11-15
|
131
|
97
|
34
|
137.00
|
|
2024-11-14
|
88
|
44
|
44
|
147.00
|
|
2024-11-12
|
63
|
46
|
17
|
142.50
|
|
2024-11-08
|
52
|
10
|
42
|
140.50
|
|
2024-10-22
|
4
|
29
|
-25
|
113.00
|
|
2024-10-21
|
13
|
43
|
-30
|
114.00
|
|
2024-10-17
|
6
|
34
|
-28
|
112.50
|
|
2024-10-16
|
49
|
63
|
-14
|
112.00
|
|
2024-10-07
|
32
|
16
|
16
|
100.00
|
|
2024-09-25
|
48
|
25
|
23
|
102.50
|
|
2024-09-24
|
100
|
38
|
62
|
108.00
|
|
2024-09-20
|
9
|
0
|
9
|
90.50
|
|
2024-09-11
|
1
|
11
|
-10
|
90.20
|
|
2024-09-09
|
11
|
1
|
10
|
88.40
|
|
2024-09-03
|
9
|
1
|
8
|
86.40
|
|
2024-08-30
|
2
|
0
|
2
|
86.50
|
|
2024-08-29
|
3
|
0
|
3
|
86.00
|
|
2024-08-28
|
0
|
2
|
-2
|
84.50
|
|
2024-08-27
|
21
|
2
|
19
|
84.00
|
|
2024-08-23
|
11
|
0
|
11
|
84.20
|
|
2024-08-22
|
17
|
2
|
15
|
84.60
|
|
2024-08-12
|
3
|
11
|
-8
|
90.00
|
|
2024-08-09
|
1
|
7
|
-6
|
91.40
|
| 合計 | 2783 | 2545 | 238 | |
