| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1417
|
1018
|
399
|
63.00
|
|
2026-07-17
|
2680
|
1628
|
1052
|
68.90
|
|
2026-07-15
|
337
|
1477
|
-1140
|
76.10
|
|
2026-07-14
|
1576
|
1134
|
442
|
69.20
|
|
2026-07-13
|
1078
|
828
|
250
|
69.00
|
|
2026-07-06
|
1831
|
1037
|
794
|
72.60
|
|
2026-07-03
|
1098
|
927
|
171
|
73.40
|
|
2026-07-02
|
1008
|
1202
|
-194
|
74.70
|
|
2026-07-01
|
2418
|
1745
|
673
|
74.30
|
|
2026-06-29
|
2139
|
1680
|
459
|
78.90
|
|
2026-06-26
|
2876
|
3766
|
-890
|
78.30
|
|
2026-06-25
|
4037
|
2806
|
1231
|
83.20
|
|
2026-06-24
|
3017
|
3786
|
-769
|
85.70
|
|
2026-06-22
|
334
|
1107
|
-773
|
81.60
|
|
2026-06-17
|
1565
|
848
|
717
|
70.20
|
|
2026-06-16
|
1912
|
1322
|
590
|
71.00
|
|
2026-06-10
|
1831
|
761
|
1070
|
64.40
|
|
2026-06-09
|
678
|
282
|
396
|
71.50
|
|
2026-06-04
|
636
|
478
|
158
|
81.00
|
|
2026-06-01
|
7109
|
4702
|
2407
|
87.00
|
|
2026-05-28
|
3719
|
5858
|
-2139
|
80.70
|
|
2026-05-27
|
3009
|
3895
|
-886
|
74.80
|
|
2026-05-25
|
1610
|
2295
|
-685
|
67.60
|
|
2026-05-22
|
651
|
1865
|
-1214
|
63.80
|
|
2026-05-19
|
1390
|
867
|
523
|
58.50
|
|
2026-05-15
|
2222
|
2801
|
-579
|
62.80
|
|
2026-05-14
|
1572
|
1319
|
253
|
62.20
|
|
2026-05-13
|
947
|
597
|
350
|
60.50
|
|
2026-05-12
|
1625
|
2047
|
-422
|
62.10
|
|
2026-05-11
|
3104
|
1834
|
1270
|
62.50
|
|
2026-05-04
|
436
|
631
|
-195
|
53.10
|
|
2026-04-30
|
590
|
2186
|
-1596
|
51.90
|
|
2026-04-23
|
2680
|
1961
|
719
|
52.90
|
|
2026-04-20
|
846
|
1234
|
-388
|
51.40
|
|
2026-04-15
|
926
|
589
|
337
|
53.20
|
|
2026-04-13
|
1026
|
801
|
225
|
54.50
|
|
2026-04-07
|
834
|
1532
|
-698
|
54.00
|
|
2026-04-02
|
2620
|
1268
|
1352
|
53.50
|
|
2026-04-01
|
1263
|
1047
|
216
|
54.90
|
|
2026-03-31
|
1708
|
2192
|
-484
|
53.10
|
|
2026-03-30
|
2065
|
1769
|
296
|
58.10
|
|
2026-03-27
|
2386
|
2050
|
336
|
59.20
|
|
2026-03-26
|
3484
|
3054
|
430
|
62.80
|
|
2026-03-24
|
3340
|
2540
|
800
|
62.70
|
|
2026-03-23
|
2429
|
1618
|
811
|
69.10
|
|
2026-03-19
|
3874
|
5513
|
-1639
|
75.00
|
|
2026-03-18
|
4174
|
3172
|
1002
|
71.90
|
|
2026-03-17
|
2858
|
3871
|
-1013
|
71.70
|
|
2026-03-13
|
1097
|
1518
|
-421
|
64.30
|
|
2026-03-12
|
1797
|
925
|
872
|
63.10
|
|
2026-03-06
|
983
|
1286
|
-303
|
64.30
|
|
2026-03-02
|
2882
|
2247
|
635
|
74.80
|
|
2026-02-25
|
4897
|
3758
|
1139
|
76.80
|
|
2026-02-24
|
1832
|
2951
|
-1119
|
73.70
|
|
2026-02-23
|
1721
|
2434
|
-713
|
67.00
|
|
2026-02-11
|
2196
|
1459
|
737
|
63.10
|
|
2026-02-06
|
2338
|
2997
|
-659
|
63.50
|
|
2026-02-05
|
1458
|
765
|
693
|
62.80
|
|
2026-02-04
|
860
|
2427
|
-1567
|
65.60
|
|
2026-02-03
|
3028
|
2370
|
658
|
59.70
|
|
2026-01-30
|
4578
|
5302
|
-724
|
69.50
|
|
2026-01-29
|
5543
|
4593
|
950
|
65.10
|
|
2026-01-28
|
2092
|
3328
|
-1236
|
65.40
|
|
2026-01-26
|
2980
|
4008
|
-1028
|
60.60
|
|
2026-01-23
|
3521
|
2910
|
611
|
58.50
|
|
2026-01-15
|
742
|
383
|
359
|
51.30
|
|
2026-01-08
|
3073
|
3909
|
-836
|
49.65
|
|
2026-01-07
|
4280
|
3408
|
872
|
49.20
|
|
2026-01-02
|
2305
|
3370
|
-1065
|
42.10
|
|
2025-12-31
|
2100
|
1637
|
463
|
39.55
|
|
2025-12-26
|
3024
|
1553
|
1471
|
40.05
|
|
2025-12-24
|
2502
|
3118
|
-616
|
40.40
|
|
2025-12-23
|
4095
|
2865
|
1230
|
39.00
|
|
2025-12-18
|
1638
|
2200
|
-562
|
35.50
|
|
2025-12-17
|
1443
|
1770
|
-327
|
34.80
|
|
2025-12-12
|
1450
|
2068
|
-618
|
35.10
|
|
2025-12-08
|
2100
|
2594
|
-494
|
34.15
|
|
2025-12-03
|
1371
|
906
|
465
|
32.10
|
|
2025-12-02
|
2497
|
1626
|
871
|
32.80
|
|
2025-11-28
|
1456
|
2290
|
-834
|
34.10
|
|
2025-11-26
|
2464
|
1786
|
678
|
31.65
|
|
2025-11-25
|
1674
|
2418
|
-744
|
33.30
|
|
2025-11-24
|
2038
|
1469
|
569
|
32.10
|
|
2025-11-13
|
4351
|
3391
|
960
|
35.65
|
|
2025-11-12
|
2629
|
3684
|
-1055
|
36.50
|
|
2025-11-11
|
3238
|
3806
|
-568
|
33.20
|
|
2025-11-07
|
1313
|
1119
|
194
|
30.55
|
|
2025-11-06
|
1736
|
2254
|
-518
|
31.25
|
|
2025-11-03
|
2499
|
1836
|
663
|
30.10
|
|
2025-10-31
|
2417
|
1926
|
491
|
31.50
|
|
2025-10-29
|
2938
|
3815
|
-877
|
32.25
|
|
2025-10-28
|
4866
|
3883
|
983
|
31.95
|
|
2025-10-27
|
1736
|
3159
|
-1423
|
31.50
|
|
2025-10-23
|
1398
|
2191
|
-793
|
28.65
|
|
2025-10-22
|
3499
|
2524
|
975
|
28.00
|
|
2025-10-17
|
1858
|
2505
|
-647
|
29.50
|
|
2025-10-15
|
2338
|
1560
|
778
|
27.80
|
|
2025-10-14
|
2766
|
3805
|
-1039
|
27.30
|
|
2025-10-09
|
3901
|
3167
|
734
|
30.30
|
|
2025-10-07
|
1895
|
2785
|
-890
|
29.90
|
|
2025-10-03
|
2851
|
2072
|
779
|
27.20
|
|
2025-09-30
|
518
|
1531
|
-1013
|
25.40
|
|
2025-09-26
|
2018
|
1375
|
643
|
23.10
|
|
2025-09-23
|
1135
|
1777
|
-642
|
23.45
|
|
2025-09-17
|
844
|
1567
|
-723
|
20.40
|
|
2025-09-16
|
415
|
874
|
-459
|
18.55
|
|
2025-09-15
|
1068
|
418
|
650
|
17.85
|
|
2025-09-11
|
647
|
892
|
-245
|
17.20
|
|
2025-09-02
|
100
|
350
|
-250
|
15.40
|
|
2025-08-27
|
153
|
313
|
-160
|
15.85
|
|
2025-08-26
|
67
|
119
|
-52
|
15.80
|
|
2025-08-15
|
25
|
98
|
-73
|
15.60
|
|
2025-08-08
|
56
|
160
|
-104
|
14.90
|
|
2025-07-31
|
124
|
16
|
108
|
15.00
|
|
2025-07-29
|
61
|
355
|
-294
|
14.90
|
|
2025-07-24
|
285
|
92
|
193
|
15.25
|
|
2025-07-23
|
466
|
282
|
184
|
15.70
|
|
2025-07-18
|
65
|
228
|
-163
|
16.65
|
|
2025-07-17
|
217
|
100
|
117
|
16.65
|
|
2025-07-14
|
265
|
164
|
101
|
16.20
|
|
2025-07-11
|
258
|
397
|
-139
|
16.15
|
|
2025-07-09
|
346
|
123
|
223
|
15.95
|
|
2025-06-19
|
532
|
311
|
221
|
15.40
|
|
2025-06-18
|
86
|
306
|
-220
|
15.95
|
|
2025-06-16
|
92
|
16
|
76
|
15.95
|
|
2025-06-13
|
180
|
65
|
115
|
15.00
|
|
2025-06-05
|
20
|
80
|
-60
|
15.05
|
|
2025-06-02
|
185
|
21
|
164
|
14.75
|
|
2025-05-16
|
127
|
34
|
93
|
15.30
|
|
2025-05-15
|
95
|
204
|
-109
|
15.65
|
|
2025-05-13
|
420
|
193
|
227
|
16.00
|
|
2025-05-12
|
66
|
261
|
-195
|
15.25
|
|
2025-05-05
|
181
|
31
|
150
|
14.10
|
|
2025-04-21
|
50
|
3
|
47
|
13.80
|
|
2025-04-14
|
136
|
66
|
70
|
14.20
|
|
2025-04-07
|
609
|
41
|
568
|
14.30
|
|
2025-04-01
|
53
|
144
|
-91
|
15.70
|
|
2025-03-25
|
303
|
158
|
145
|
17.20
|
|
2025-03-24
|
130
|
50
|
80
|
17.60
|
|
2025-03-21
|
175
|
56
|
119
|
17.85
|
|
2025-03-20
|
17
|
141
|
-124
|
18.15
|
|
2025-03-18
|
133
|
66
|
67
|
17.95
|
|
2025-03-07
|
236
|
94
|
142
|
17.95
|
|
2025-03-06
|
217
|
89
|
128
|
18.05
|
|
2025-02-25
|
89
|
240
|
-151
|
19.00
|
|
2025-02-21
|
122
|
277
|
-155
|
18.65
|
|
2025-02-19
|
199
|
481
|
-282
|
18.90
|
|
2025-02-17
|
263
|
486
|
-223
|
18.45
|
|
2025-02-11
|
681
|
409
|
272
|
17.55
|
|
2025-02-04
|
1271
|
856
|
415
|
18.65
|
|
2025-01-16
|
59
|
134
|
-75
|
14.45
|
|
2025-01-14
|
62
|
175
|
-113
|
14.10
|
|
2025-01-09
|
209
|
777
|
-568
|
14.30
|
|
2025-01-07
|
352
|
115
|
237
|
15.20
|
|
2025-01-02
|
84
|
247
|
-163
|
15.70
|
|
2024-12-31
|
325
|
110
|
215
|
15.90
|
|
2024-12-30
|
138
|
68
|
70
|
16.00
|
|
2024-12-25
|
488
|
181
|
307
|
16.60
|
|
2024-12-23
|
44
|
198
|
-154
|
15.90
|
|
2024-12-20
|
364
|
142
|
222
|
15.30
|
|
2024-12-18
|
99
|
241
|
-142
|
15.65
|
|
2024-12-17
|
293
|
163
|
130
|
15.10
|
|
2024-12-16
|
95
|
216
|
-121
|
15.05
|
|
2024-12-12
|
184
|
348
|
-164
|
15.55
|
|
2024-12-09
|
89
|
536
|
-447
|
16.65
|
|
2024-12-06
|
107
|
486
|
-379
|
16.80
|
|
2024-12-05
|
214
|
119
|
95
|
16.70
|
|
2024-12-04
|
7
|
135
|
-128
|
17.10
|
|
2024-12-03
|
120
|
41
|
79
|
16.85
|
|
2024-11-28
|
203
|
85
|
118
|
16.60
|
|
2024-11-20
|
120
|
50
|
70
|
17.70
|
|
2024-11-19
|
140
|
13
|
127
|
18.05
|
|
2024-11-06
|
556
|
188
|
368
|
18.30
|
|
2024-11-01
|
132
|
256
|
-124
|
18.40
|
|
2024-10-28
|
155
|
302
|
-147
|
19.00
|
|
2024-10-24
|
253
|
21
|
232
|
19.70
|
|
2024-10-23
|
200
|
305
|
-105
|
20.00
|
|
2024-10-22
|
136
|
46
|
90
|
20.05
|
|
2024-10-18
|
277
|
15
|
262
|
19.90
|
|
2024-10-08
|
12
|
141
|
-129
|
20.55
|
|
2024-10-07
|
135
|
90
|
45
|
20.70
|
|
2024-09-27
|
56
|
235
|
-179
|
22.00
|
|
2024-09-26
|
30
|
85
|
-55
|
21.15
|
|
2024-09-24
|
6
|
53
|
-47
|
20.85
|
|
2024-09-20
|
12
|
73
|
-61
|
20.70
|
|
2024-09-11
|
40
|
98
|
-58
|
20.00
|
|
2024-09-06
|
141
|
52
|
89
|
20.30
|
|
2024-09-03
|
93
|
7
|
86
|
20.70
|
|
2024-08-21
|
55
|
7
|
48
|
21.75
|
|
2024-08-05
|
254
|
559
|
-305
|
20.95
|
|
2024-08-02
|
173
|
649
|
-476
|
23.20
|
|
2024-07-30
|
64
|
382
|
-318
|
23.00
|
|
2024-07-22
|
110
|
361
|
-251
|
23.20
|
| 合計 | 251736 | 251985 | -249 | |
