| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
3
|
-2
|
16.10
|
|
2026-07-14
|
0
|
3
|
-3
|
15.80
|
|
2026-07-13
|
1
|
0
|
1
|
15.60
|
|
2026-07-08
|
0
|
2
|
-2
|
15.90
|
|
2026-07-03
|
0
|
2
|
-2
|
16.55
|
|
2026-06-30
|
0
|
0
|
0
|
16.10
|
|
2026-06-29
|
2
|
0
|
2
|
16.40
|
|
2026-06-09
|
2
|
0
|
2
|
16.10
|
|
2026-06-08
|
2
|
0
|
2
|
16.10
|
|
2026-06-03
|
2
|
0
|
2
|
15.95
|
|
2026-06-02
|
2
|
0
|
2
|
15.95
|
|
2026-06-01
|
11
|
0
|
11
|
16.10
|
|
2026-05-28
|
2
|
0
|
2
|
16.05
|
|
2026-05-26
|
15
|
0
|
15
|
16.50
|
|
2026-05-25
|
73
|
0
|
73
|
16.30
|
|
2026-05-20
|
0
|
0
|
0
|
15.35
|
|
2026-05-19
|
0
|
0
|
0
|
15.55
|
|
2026-05-18
|
0
|
6
|
-6
|
15.40
|
|
2026-05-15
|
1
|
0
|
1
|
15.05
|
|
2026-05-14
|
1
|
0
|
1
|
15.00
|
|
2026-05-13
|
0
|
4
|
-4
|
15.00
|
|
2026-05-11
|
7
|
0
|
7
|
15.05
|
|
2026-05-08
|
0
|
1
|
-1
|
15.55
|
|
2026-05-07
|
5
|
0
|
5
|
15.10
|
|
2026-04-22
|
0
|
0
|
0
|
16.40
|
|
2026-04-15
|
1
|
0
|
1
|
16.55
|
|
2026-04-14
|
0
|
1
|
-1
|
16.70
|
|
2026-04-07
|
1
|
0
|
1
|
16.65
|
|
2026-04-02
|
2
|
1
|
1
|
16.80
|
|
2026-03-31
|
0
|
2
|
-2
|
16.95
|
|
2026-03-25
|
2
|
0
|
2
|
16.90
|
|
2026-03-23
|
1
|
0
|
1
|
17.00
|
|
2026-03-17
|
0
|
47
|
-47
|
16.85
|
|
2026-03-16
|
47
|
3
|
44
|
17.00
|
|
2026-03-13
|
0
|
5
|
-5
|
16.65
|
|
2026-03-11
|
3
|
1
|
2
|
16.80
|
|
2026-03-06
|
0
|
0
|
0
|
16.60
|
|
2026-03-04
|
0
|
10
|
-10
|
16.50
|
|
2026-03-03
|
0
|
2
|
-2
|
16.65
|
|
2026-02-25
|
0
|
1
|
-1
|
16.80
|
|
2026-02-24
|
1
|
0
|
1
|
16.80
|
|
2026-02-23
|
0
|
2
|
-2
|
16.85
|
|
2026-02-11
|
0
|
5
|
-5
|
16.80
|
|
2026-01-28
|
2
|
7
|
-5
|
17.55
|
|
2026-01-26
|
1
|
0
|
1
|
17.60
|
|
2026-01-22
|
0
|
1
|
-1
|
17.70
|
|
2026-01-21
|
0
|
1
|
-1
|
17.60
|
|
2026-01-19
|
0
|
1
|
-1
|
17.60
|
|
2026-01-16
|
0
|
2
|
-2
|
17.40
|
|
2026-01-15
|
0
|
1
|
-1
|
17.20
|
|
2026-01-14
|
0
|
7
|
-7
|
17.30
|
|
2026-01-13
|
0
|
3
|
-3
|
17.00
|
|
2026-01-12
|
2
|
0
|
2
|
16.85
|
|
2026-01-08
|
0
|
0
|
0
|
16.95
|
|
2026-01-07
|
1
|
1
|
0
|
17.10
|
|
2026-01-05
|
3
|
5
|
-2
|
16.85
|
|
2026-01-02
|
4
|
0
|
4
|
17.00
|
|
2025-12-30
|
10
|
0
|
10
|
17.00
|
|
2025-12-29
|
0
|
0
|
0
|
17.15
|
|
2025-12-26
|
0
|
0
|
0
|
17.15
|
|
2025-12-23
|
3
|
1
|
2
|
17.10
|
|
2025-12-19
|
0
|
2
|
-2
|
17.75
|
|
2025-12-18
|
8
|
1
|
7
|
17.75
|
|
2025-12-17
|
0
|
2
|
-2
|
18.80
|
|
2025-12-16
|
9
|
0
|
9
|
18.60
|
|
2025-12-15
|
0
|
0
|
0
|
19.70
|
|
2025-12-11
|
1
|
0
|
1
|
20.10
|
|
2025-12-10
|
0
|
3
|
-3
|
20.90
|
|
2025-12-09
|
0
|
3
|
-3
|
21.20
|
|
2025-12-08
|
0
|
0
|
0
|
19.65
|
|
2025-12-05
|
1
|
0
|
1
|
19.15
|
|
2025-12-04
|
0
|
0
|
0
|
19.50
|
|
2025-12-03
|
1
|
1
|
0
|
19.85
|
|
2025-12-02
|
0
|
2
|
-2
|
19.85
|
|
2025-12-01
|
1
|
0
|
1
|
19.05
|
|
2025-11-28
|
0
|
0
|
0
|
18.65
|
|
2025-11-27
|
0
|
0
|
0
|
18.30
|
|
2025-11-26
|
0
|
0
|
0
|
18.70
|
|
2025-11-24
|
0
|
0
|
0
|
|
|
2025-11-21
|
0
|
0
|
0
|
18.45
|
|
2025-11-19
|
0
|
0
|
0
|
18.35
|
|
2025-11-18
|
1
|
0
|
1
|
18.45
|
|
2025-11-17
|
0
|
0
|
0
|
18.45
|
|
2025-11-14
|
2
|
1
|
1
|
18.90
|
|
2025-11-12
|
0
|
0
|
0
|
18.50
|
|
2025-11-11
|
1
|
0
|
1
|
18.70
|
|
2025-11-10
|
5
|
0
|
5
|
18.75
|
|
2025-11-06
|
0
|
0
|
0
|
19.30
|
|
2025-11-05
|
0
|
0
|
0
|
19.40
|
|
2025-11-04
|
1
|
0
|
1
|
19.35
|
|
2025-11-03
|
2
|
0
|
2
|
19.50
|
|
2025-10-31
|
0
|
0
|
0
|
19.85
|
|
2025-10-30
|
3
|
0
|
3
|
19.80
|
|
2025-10-28
|
0
|
3
|
-3
|
19.75
|
|
2025-10-23
|
0
|
2
|
-2
|
19.80
|
|
2025-10-22
|
1
|
0
|
1
|
19.95
|
|
2025-10-17
|
0
|
5
|
-5
|
20.20
|
|
2025-10-16
|
1
|
0
|
1
|
19.95
|
|
2025-10-14
|
0
|
12
|
-12
|
19.95
|
|
2025-10-13
|
0
|
0
|
0
|
19.70
|
|
2025-10-09
|
0
|
0
|
0
|
20.20
|
|
2025-10-07
|
0
|
0
|
0
|
20.10
|
|
2025-10-03
|
1
|
0
|
1
|
20.15
|
|
2025-09-25
|
1
|
0
|
1
|
20.25
|
|
2025-09-23
|
0
|
0
|
0
|
20.50
|
|
2025-09-18
|
0
|
0
|
0
|
20.65
|
|
2025-09-16
|
1
|
0
|
1
|
20.70
|
|
2025-09-15
|
0
|
1
|
-1
|
20.85
|
|
2025-09-12
|
1
|
0
|
1
|
20.50
|
|
2025-09-11
|
0
|
0
|
0
|
20.40
|
|
2025-09-10
|
0
|
0
|
0
|
20.55
|
|
2025-09-09
|
0
|
0
|
0
|
20.75
|
|
2025-09-08
|
0
|
1
|
-1
|
20.70
|
|
2025-09-01
|
0
|
4
|
-4
|
20.45
|
|
2025-08-28
|
0
|
0
|
0
|
20.85
|
|
2025-08-26
|
0
|
0
|
0
|
20.75
|
|
2025-08-25
|
1
|
0
|
1
|
20.70
|
|
2025-08-14
|
0
|
1
|
-1
|
21.00
|
|
2025-08-13
|
2
|
0
|
2
|
20.95
|
|
2025-08-12
|
1
|
1
|
0
|
21.30
|
|
2025-08-11
|
8
|
0
|
8
|
21.50
|
|
2025-08-08
|
1
|
1
|
0
|
22.75
|
|
2025-08-07
|
3
|
3
|
0
|
22.80
|
|
2025-08-06
|
0
|
0
|
0
|
23.25
|
|
2025-08-05
|
2
|
0
|
2
|
23.25
|
|
2025-08-04
|
1
|
0
|
1
|
23.10
|
|
2025-07-28
|
3
|
0
|
3
|
23.20
|
|
2025-07-24
|
4
|
0
|
4
|
23.75
|
|
2025-07-23
|
0
|
3
|
-3
|
24.20
|
|
2025-07-16
|
0
|
0
|
0
|
22.60
|
|
2025-07-15
|
0
|
0
|
0
|
22.85
|
|
2025-07-02
|
0
|
0
|
0
|
23.30
|
|
2025-06-26
|
0
|
0
|
0
|
23.50
|
|
2025-06-25
|
0
|
0
|
0
|
23.50
|
|
2025-06-24
|
0
|
0
|
0
|
|
|
2025-06-18
|
0
|
0
|
0
|
23.75
|
|
2025-06-12
|
0
|
1
|
-1
|
24.80
|
|
2025-06-04
|
0
|
0
|
0
|
23.70
|
|
2025-05-29
|
0
|
0
|
0
|
24.10
|
|
2025-05-27
|
0
|
0
|
0
|
24.50
|
|
2025-05-13
|
0
|
0
|
0
|
23.70
|
|
2025-05-08
|
0
|
0
|
0
|
23.80
|
|
2025-05-06
|
0
|
0
|
0
|
24.60
|
|
2025-05-02
|
0
|
2
|
-2
|
24.50
|
|
2025-04-28
|
0
|
0
|
0
|
25.20
|
|
2025-04-24
|
0
|
0
|
0
|
23.90
|
|
2025-04-18
|
0
|
0
|
0
|
22.55
|
|
2025-04-14
|
2
|
0
|
2
|
22.20
|
|
2025-04-11
|
0
|
10
|
-10
|
21.75
|
|
2025-04-10
|
2
|
18
|
-16
|
21.75
|
|
2025-04-08
|
10
|
0
|
10
|
22.00
|
|
2025-04-02
|
0
|
0
|
0
|
27.10
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
2
|
-2
|
27.70
|
|
2025-03-18
|
0
|
0
|
0
|
28.00
|
|
2025-03-14
|
0
|
0
|
0
|
28.30
|
|
2025-03-13
|
0
|
0
|
0
|
27.90
|
|
2025-03-11
|
0
|
0
|
0
|
28.20
|
|
2025-03-10
|
0
|
0
|
0
|
28.20
|
|
2025-03-07
|
0
|
0
|
0
|
29.10
|
|
2025-03-06
|
0
|
0
|
0
|
29.25
|
|
2025-03-04
|
0
|
0
|
0
|
28.85
|
|
2025-02-27
|
0
|
0
|
0
|
29.70
|
|
2025-02-14
|
1
|
0
|
1
|
28.10
|
|
2025-02-11
|
0
|
3
|
-3
|
27.95
|
|
2025-02-03
|
0
|
0
|
0
|
27.70
|
|
2025-01-22
|
0
|
3
|
-3
|
28.10
|
|
2025-01-21
|
0
|
1
|
-1
|
27.60
|
|
2025-01-20
|
0
|
0
|
0
|
27.65
|
|
2025-01-15
|
0
|
0
|
0
|
0.00
|
|
2025-01-14
|
3
|
0
|
3
|
27.35
|
|
2025-01-13
|
3
|
1
|
2
|
26.95
|
|
2025-01-09
|
0
|
3
|
-3
|
27.30
|
|
2025-01-08
|
1
|
0
|
1
|
27.65
|
|
2025-01-06
|
3
|
0
|
3
|
28.85
|
|
2025-01-03
|
1
|
1
|
0
|
29.80
|
|
2024-12-31
|
0
|
3
|
-3
|
29.40
|
|
2024-12-30
|
0
|
5
|
-5
|
28.50
|
|
2024-12-24
|
4
|
0
|
4
|
28.00
|
|
2024-12-23
|
14
|
0
|
14
|
28.05
|
|
2024-12-20
|
5
|
0
|
5
|
29.50
|
|
2024-12-17
|
0
|
2
|
-2
|
30.20
|
|
2024-12-16
|
4
|
0
|
4
|
30.25
|
|
2024-12-09
|
4
|
0
|
4
|
30.90
|
|
2024-12-05
|
4
|
0
|
4
|
31.15
|
|
2024-11-26
|
2
|
2
|
0
|
32.60
|
|
2024-11-25
|
0
|
1
|
-1
|
32.25
|
|
2024-11-15
|
1
|
0
|
1
|
32.15
|
|
2024-11-11
|
0
|
1
|
-1
|
32.00
|
|
2024-10-24
|
1
|
0
|
1
|
31.80
|
|
2024-10-18
|
0
|
3
|
-3
|
32.25
|
|
2024-10-16
|
0
|
0
|
0
|
32.20
|
|
2024-10-07
|
0
|
9
|
-9
|
32.80
|
|
2024-09-26
|
0
|
2
|
-2
|
33.00
|
|
2024-09-19
|
2
|
0
|
2
|
32.15
|
|
2024-09-12
|
0
|
0
|
0
|
33.25
|
|
2024-09-11
|
0
|
0
|
0
|
32.95
|
|
2024-09-09
|
0
|
2
|
-2
|
32.35
|
|
2024-08-26
|
0
|
0
|
0
|
35.80
|
|
2024-08-15
|
0
|
1
|
-1
|
35.15
|
|
2024-08-08
|
22
|
35
|
-13
|
34.15
|
|
2024-08-07
|
15
|
1
|
14
|
37.90
|
|
2024-08-06
|
13
|
0
|
13
|
37.30
|
|
2024-08-05
|
6
|
2
|
4
|
41.40
|
|
2024-08-02
|
5
|
0
|
5
|
46.00
|
|
2024-07-31
|
0
|
1
|
-1
|
46.00
|
|
2024-07-29
|
0
|
0
|
0
|
42.75
|
|
2024-07-26
|
0
|
0
|
0
|
42.80
|
|
2024-07-23
|
0
|
0
|
0
|
43.80
|
|
2024-07-22
|
0
|
1
|
-1
|
43.95
|
| 合計 | 407 | 301 | 106 | |
