| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
34
|
38
|
-4
|
61.30
|
|
2026-07-20
|
11
|
10
|
1
|
61.20
|
|
2026-07-17
|
38
|
42
|
-4
|
62.90
|
|
2026-07-16
|
21
|
17
|
4
|
68.30
|
|
2026-07-14
|
31
|
30
|
1
|
64.80
|
|
2026-07-13
|
21
|
22
|
-1
|
65.10
|
|
2026-07-09
|
25
|
24
|
1
|
66.20
|
|
2026-07-08
|
44
|
46
|
-2
|
66.20
|
|
2026-07-07
|
31
|
22
|
9
|
68.00
|
|
2026-07-06
|
19
|
14
|
5
|
70.80
|
|
2026-07-03
|
36
|
25
|
11
|
71.00
|
|
2026-07-01
|
25
|
28
|
-3
|
68.40
|
|
2026-06-30
|
21
|
23
|
-2
|
67.10
|
|
2026-06-29
|
30
|
28
|
2
|
67.10
|
|
2026-06-26
|
28
|
22
|
6
|
69.00
|
|
2026-06-25
|
11
|
7
|
4
|
69.60
|
|
2026-06-24
|
11
|
7
|
4
|
69.50
|
|
2026-06-23
|
17
|
14
|
3
|
71.50
|
|
2026-06-22
|
18
|
15
|
3
|
71.70
|
|
2026-06-17
|
8
|
7
|
1
|
66.50
|
|
2026-06-16
|
8
|
9
|
-1
|
65.30
|
|
2026-06-15
|
20
|
14
|
6
|
65.30
|
|
2026-06-11
|
34
|
30
|
4
|
65.00
|
|
2026-06-03
|
17
|
12
|
5
|
72.60
|
|
2026-06-02
|
25
|
18
|
7
|
73.90
|
|
2026-05-27
|
17
|
4
|
13
|
75.70
|
|
2026-05-22
|
22
|
14
|
8
|
82.20
|
|
2026-05-19
|
8
|
4
|
4
|
79.50
|
|
2026-05-18
|
11
|
7
|
4
|
79.90
|
|
2026-05-15
|
16
|
3
|
13
|
82.00
|
|
2026-04-27
|
1
|
24
|
-23
|
77.40
|
|
2026-04-24
|
4
|
43
|
-39
|
76.80
|
|
2026-04-23
|
5
|
55
|
-50
|
81.70
|
|
2026-04-22
|
7
|
46
|
-39
|
87.80
|
|
2026-04-21
|
8
|
15
|
-7
|
83.50
|
|
2026-04-20
|
50
|
5
|
45
|
83.70
|
|
2026-04-17
|
31
|
7
|
24
|
77.10
|
|
2026-04-16
|
35
|
6
|
29
|
70.10
|
|
2026-04-15
|
27
|
7
|
20
|
69.30
|
|
2026-04-10
|
20
|
2
|
18
|
63.40
|
|
2026-04-09
|
4
|
0
|
4
|
62.20
|
|
2026-04-08
|
3
|
0
|
3
|
62.30
|
|
2026-04-02
|
0
|
20
|
-20
|
61.70
|
|
2026-03-30
|
0
|
3
|
-3
|
62.00
|
|
2026-03-26
|
4
|
0
|
4
|
65.60
|
|
2026-03-25
|
33
|
19
|
14
|
68.50
|
|
2026-03-20
|
2
|
0
|
2
|
62.20
|
|
2026-03-12
|
5
|
14
|
-9
|
68.70
|
|
2026-03-11
|
1
|
4
|
-3
|
62.50
|
|
2026-02-25
|
0
|
3
|
-3
|
61.60
|
|
2026-02-02
|
2
|
14
|
-12
|
63.10
|
|
2026-01-26
|
8
|
27
|
-19
|
59.50
|
|
2026-01-23
|
1
|
9
|
-8
|
63.10
|
|
2026-01-22
|
66
|
34
|
32
|
61.20
|
|
2026-01-20
|
3
|
0
|
3
|
73.90
|
|
2026-01-19
|
19
|
7
|
12
|
75.10
|
|
2026-01-15
|
5
|
0
|
5
|
79.10
|
|
2026-01-14
|
3
|
9
|
-6
|
81.70
|
|
2026-01-13
|
7
|
2
|
5
|
77.30
|
|
2025-12-31
|
6
|
1
|
5
|
78.90
|
|
2025-12-29
|
29
|
22
|
7
|
79.00
|
|
2025-12-23
|
5
|
22
|
-17
|
91.20
|
|
2025-12-12
|
14
|
1
|
13
|
82.10
|
|
2025-12-10
|
0
|
3
|
-3
|
74.10
|
|
2025-12-09
|
0
|
2
|
-2
|
74.00
|
|
2025-12-05
|
4
|
1
|
3
|
68.40
|
|
2025-12-01
|
2
|
0
|
2
|
65.70
|
|
2025-11-27
|
2
|
3
|
-1
|
66.90
|
|
2025-11-20
|
2
|
0
|
2
|
69.90
|
|
2025-11-18
|
2
|
0
|
2
|
73.10
|
|
2025-11-17
|
6
|
1
|
5
|
75.20
|
|
2025-11-14
|
2
|
5
|
-3
|
80.50
|
|
2025-11-13
|
2
|
5
|
-3
|
81.60
|
|
2025-11-10
|
1
|
9
|
-8
|
76.40
|
|
2025-11-03
|
21
|
5
|
16
|
86.10
|
|
2025-10-22
|
0
|
4
|
-4
|
70.20
|
|
2025-10-21
|
11
|
3
|
8
|
70.50
|
|
2025-10-16
|
0
|
7
|
-7
|
66.00
|
|
2025-10-07
|
0
|
4
|
-4
|
62.50
|
|
2025-09-19
|
0
|
2
|
-2
|
66.10
|
|
2025-09-18
|
0
|
3
|
-3
|
66.00
|
|
2025-09-16
|
1
|
10
|
-9
|
68.90
|
|
2025-09-11
|
3
|
0
|
3
|
70.20
|
|
2025-09-10
|
11
|
0
|
11
|
71.10
|
|
2025-09-02
|
4
|
0
|
4
|
67.70
|
|
2025-08-07
|
4
|
7
|
-3
|
53.50
|
|
2025-08-04
|
1
|
15
|
-14
|
46.15
|
|
2025-07-31
|
5
|
2
|
3
|
48.60
|
|
2025-07-30
|
20
|
0
|
20
|
44.20
|
|
2025-07-21
|
1
|
0
|
1
|
39.35
|
|
2025-07-17
|
1
|
0
|
1
|
40.00
|
|
2025-07-11
|
4
|
0
|
4
|
41.05
|
|
2025-07-08
|
0
|
0
|
0
|
38.90
|
|
2025-07-02
|
0
|
3
|
-3
|
40.00
|
|
2025-07-01
|
0
|
0
|
0
|
40.00
|
|
2025-06-16
|
0
|
1
|
-1
|
40.00
|
|
2025-06-11
|
0
|
0
|
0
|
41.10
|
|
2025-06-03
|
1
|
0
|
1
|
43.30
|
|
2025-05-05
|
1
|
0
|
1
|
44.00
|
|
2025-04-28
|
0
|
1
|
-1
|
46.40
|
|
2025-04-25
|
1
|
0
|
1
|
43.70
|
|
2025-04-11
|
0
|
1
|
-1
|
40.55
|
|
2025-03-28
|
1
|
0
|
1
|
51.50
|
|
2025-03-19
|
2
|
0
|
2
|
60.90
|
|
2025-03-11
|
0
|
1
|
-1
|
64.40
|
|
2025-03-04
|
0
|
2
|
-2
|
65.60
|
|
2025-02-25
|
0
|
1
|
-1
|
66.50
|
|
2025-02-24
|
0
|
1
|
-1
|
68.50
|
|
2025-02-21
|
0
|
1
|
-1
|
68.30
|
|
2025-02-11
|
3
|
0
|
3
|
66.70
|
|
2025-01-21
|
0
|
1
|
-1
|
65.50
|
|
2025-01-14
|
1
|
0
|
1
|
72.60
|
|
2025-01-07
|
0
|
0
|
0
|
62.20
|
|
2025-01-06
|
1
|
0
|
1
|
62.40
|
|
2024-12-17
|
0
|
0
|
0
|
63.50
|
|
2024-11-18
|
0
|
1
|
-1
|
63.90
|
|
2024-11-14
|
1
|
0
|
1
|
64.50
|
|
2024-11-11
|
0
|
1
|
-1
|
66.90
|
|
2024-10-29
|
0
|
4
|
-4
|
70.20
|
|
2024-10-17
|
0
|
1
|
-1
|
78.60
|
|
2024-10-16
|
0
|
2
|
-2
|
77.00
|
|
2024-10-14
|
11
|
0
|
11
|
75.40
|
|
2024-10-11
|
1
|
3
|
-2
|
77.00
|
|
2024-10-08
|
20
|
33
|
-13
|
78.00
|
|
2024-09-20
|
4
|
0
|
4
|
64.00
|
|
2024-09-13
|
1
|
0
|
1
|
55.80
|
|
2024-08-09
|
1
|
1
|
0
|
63.40
|
| 合計 | 1226 | 1127 | 99 | |
