| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
10
|
15
|
206.50
|
|
2026-07-20
|
15
|
2
|
13
|
194.50
|
|
2026-07-16
|
42
|
54
|
-12
|
231.50
|
|
2026-07-15
|
87
|
45
|
42
|
257.00
|
|
2026-07-14
|
23
|
69
|
-46
|
256.50
|
|
2026-07-09
|
32
|
25
|
7
|
222.00
|
|
2026-07-08
|
3
|
9
|
-6
|
216.00
|
|
2026-07-06
|
31
|
9
|
22
|
224.00
|
|
2026-07-03
|
12
|
37
|
-25
|
233.50
|
|
2026-07-02
|
13
|
6
|
7
|
220.50
|
|
2026-06-29
|
17
|
9
|
8
|
224.50
|
|
2026-06-17
|
3
|
14
|
-11
|
201.50
|
|
2026-06-11
|
7
|
2
|
5
|
190.50
|
|
2026-06-03
|
26
|
10
|
16
|
220.50
|
|
2026-05-28
|
3
|
11
|
-8
|
216.00
|
|
2026-05-18
|
7
|
0
|
7
|
182.50
|
|
2026-05-15
|
37
|
28
|
9
|
198.00
|
|
2026-05-06
|
0
|
21
|
-21
|
265.00
|
|
2026-04-28
|
15
|
7
|
8
|
240.00
|
|
2026-04-21
|
13
|
2
|
11
|
238.00
|
|
2026-04-20
|
18
|
5
|
13
|
216.50
|
|
2026-04-16
|
38
|
92
|
-54
|
179.50
|
|
2026-04-15
|
113
|
54
|
59
|
163.50
|
|
2026-03-31
|
19
|
31
|
-12
|
117.50
|
|
2026-03-30
|
11
|
6
|
5
|
123.50
|
|
2026-03-16
|
3
|
1
|
2
|
110.00
|
|
2026-03-11
|
0
|
3
|
-3
|
109.50
|
|
2026-02-26
|
3
|
0
|
3
|
111.00
|
|
2026-02-25
|
3
|
1
|
2
|
111.50
|
|
2026-02-06
|
3
|
0
|
3
|
105.50
|
|
2026-02-02
|
1
|
13
|
-12
|
107.50
|
|
2026-01-29
|
0
|
7
|
-7
|
113.00
|
|
2026-01-23
|
5
|
3
|
2
|
113.00
|
|
2026-01-21
|
7
|
14
|
-7
|
115.50
|
|
2026-01-20
|
4
|
1
|
3
|
115.00
|
|
2026-01-14
|
6
|
2
|
4
|
114.00
|
|
2026-01-13
|
7
|
3
|
4
|
113.50
|
|
2025-12-23
|
7
|
3
|
4
|
110.00
|
|
2025-12-17
|
1
|
0
|
1
|
107.50
|
|
2025-12-16
|
3
|
2
|
1
|
108.50
|
|
2025-12-10
|
2
|
1
|
1
|
109.50
|
|
2025-12-08
|
0
|
4
|
-4
|
111.50
|
|
2025-12-05
|
0
|
2
|
-2
|
111.00
|
|
2025-12-03
|
2
|
4
|
-2
|
110.50
|
|
2025-12-01
|
5
|
2
|
3
|
110.50
|
|
2025-11-28
|
5
|
4
|
1
|
112.50
|
|
2025-11-25
|
3
|
1
|
2
|
109.00
|
|
2025-11-12
|
10
|
7
|
3
|
117.50
|
|
2025-11-11
|
8
|
5
|
3
|
114.50
|
|
2025-11-07
|
1
|
8
|
-7
|
112.50
|
|
2025-11-05
|
11
|
6
|
5
|
113.50
|
|
2025-10-17
|
3
|
0
|
3
|
117.00
|
|
2025-10-09
|
3
|
11
|
-8
|
122.50
|
|
2025-10-08
|
3
|
1
|
2
|
123.50
|
|
2025-09-10
|
15
|
24
|
-9
|
138.00
|
|
2025-08-20
|
1
|
13
|
-12
|
114.50
|
|
2025-08-15
|
5
|
26
|
-21
|
121.00
|
|
2025-08-13
|
37
|
23
|
14
|
129.50
|
|
2025-08-11
|
24
|
11
|
13
|
126.00
|
|
2025-08-06
|
14
|
23
|
-9
|
123.00
|
|
2025-08-04
|
39
|
16
|
23
|
120.50
|
|
2025-08-01
|
2
|
0
|
2
|
115.50
|
|
2025-07-28
|
7
|
0
|
7
|
114.00
|
|
2025-07-23
|
2
|
6
|
-4
|
111.50
|
|
2025-07-22
|
9
|
1
|
8
|
108.50
|
|
2025-07-18
|
7
|
1
|
6
|
112.00
|
|
2025-07-17
|
0
|
4
|
-4
|
112.00
|
|
2025-07-15
|
3
|
0
|
3
|
110.50
|
|
2025-07-11
|
1
|
6
|
-5
|
111.50
|
|
2025-07-08
|
9
|
26
|
-17
|
114.00
|
|
2025-07-02
|
12
|
0
|
12
|
121.00
|
|
2025-07-01
|
1
|
61
|
-60
|
121.50
|
|
2025-06-30
|
4
|
12
|
-8
|
121.50
|
|
2025-06-26
|
12
|
22
|
-10
|
124.00
|
|
2025-06-25
|
9
|
18
|
-9
|
125.50
|
|
2025-06-20
|
6
|
0
|
6
|
124.00
|
|
2025-06-17
|
9
|
17
|
-8
|
124.00
|
|
2025-06-16
|
22
|
12
|
10
|
124.00
|
|
2025-06-13
|
120
|
88
|
32
|
122.00
|
|
2025-06-10
|
14
|
4
|
10
|
123.00
|
|
2025-06-03
|
4
|
14
|
-10
|
121.00
|
|
2025-05-29
|
22
|
14
|
8
|
123.50
|
|
2025-05-15
|
111
|
68
|
43
|
145.50
|
|
2025-05-07
|
91
|
75
|
16
|
135.50
|
|
2025-05-05
|
70
|
52
|
18
|
132.00
|
|
2025-05-02
|
31
|
55
|
-24
|
136.00
|
|
2025-04-30
|
42
|
9
|
33
|
132.00
|
|
2025-04-29
|
99
|
120
|
-21
|
132.00
|
|
2025-04-28
|
139
|
53
|
86
|
130.50
|
|
2025-04-25
|
49
|
39
|
10
|
124.50
|
|
2025-04-23
|
39
|
70
|
-31
|
122.00
|
|
2025-04-22
|
121
|
35
|
86
|
116.50
|
|
2025-04-18
|
39
|
53
|
-14
|
125.50
|
|
2025-04-17
|
92
|
36
|
56
|
127.00
|
|
2025-04-07
|
0
|
3
|
-3
|
133.00
|
|
2025-04-02
|
67
|
51
|
16
|
147.50
|
|
2025-04-01
|
112
|
84
|
28
|
153.00
|
|
2025-03-28
|
153
|
243
|
-90
|
156.00
|
|
2025-03-24
|
86
|
62
|
24
|
165.00
|
|
2025-03-21
|
68
|
36
|
32
|
150.00
|
|
2025-03-18
|
21
|
94
|
-73
|
141.00
|
|
2025-03-14
|
2
|
0
|
2
|
118.00
|
|
2025-02-14
|
2
|
14
|
-12
|
128.50
|
|
2025-02-10
|
0
|
9
|
-9
|
129.50
|
|
2025-01-22
|
8
|
15
|
-7
|
132.50
|
|
2025-01-14
|
4
|
24
|
-20
|
124.50
|
|
2025-01-09
|
62
|
35
|
27
|
126.50
|
|
2025-01-06
|
10
|
1
|
9
|
122.50
|
|
2025-01-02
|
12
|
2
|
10
|
124.50
|
|
2024-12-25
|
5
|
3
|
2
|
121.50
|
|
2024-12-12
|
19
|
8
|
11
|
124.00
|
|
2024-12-03
|
11
|
3
|
8
|
122.00
|
|
2024-12-02
|
6
|
12
|
-6
|
120.00
|
|
2024-11-15
|
10
|
3
|
7
|
119.50
|
|
2024-11-06
|
7
|
13
|
-6
|
116.50
|
|
2024-11-04
|
8
|
1
|
7
|
116.50
|
|
2024-10-28
|
9
|
3
|
6
|
118.50
|
|
2024-10-22
|
7
|
0
|
7
|
125.50
|
|
2024-10-18
|
30
|
54
|
-24
|
130.50
|
|
2024-10-17
|
115
|
54
|
61
|
126.50
|
|
2024-10-11
|
8
|
15
|
-7
|
121.00
|
|
2024-10-09
|
16
|
4
|
12
|
121.00
|
|
2024-09-25
|
21
|
42
|
-21
|
136.50
|
|
2024-09-04
|
7
|
16
|
-9
|
111.00
|
|
2024-08-26
|
4
|
9
|
-5
|
109.50
|
|
2024-08-22
|
3
|
0
|
3
|
104.50
|
|
2024-08-09
|
10
|
41
|
-31
|
106.00
|
|
2024-08-06
|
2
|
14
|
-12
|
87.90
|
|
2024-08-01
|
18
|
38
|
-20
|
109.00
|
|
2024-07-31
|
129
|
45
|
84
|
103.00
|
|
2024-07-26
|
60
|
49
|
11
|
125.50
|
| 合計 | 3164 | 2874 | 290 | |
