| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
120.50
|
|
2026-07-17
|
5
|
1
|
4
|
125.00
|
|
2026-07-16
|
3
|
2
|
1
|
131.00
|
|
2026-07-15
|
0
|
2
|
-2
|
133.00
|
|
2026-07-09
|
0
|
2
|
-2
|
137.50
|
|
2026-07-08
|
5
|
2
|
3
|
134.50
|
|
2026-07-07
|
0
|
4
|
-4
|
134.00
|
|
2026-07-06
|
0
|
1
|
-1
|
132.50
|
|
2026-07-03
|
5
|
0
|
5
|
134.00
|
|
2026-07-02
|
2
|
0
|
2
|
140.00
|
|
2026-07-01
|
2
|
0
|
2
|
133.00
|
|
2026-06-29
|
9
|
1
|
8
|
126.00
|
|
2026-06-17
|
3
|
0
|
3
|
129.50
|
|
2026-06-16
|
1
|
5
|
-4
|
128.50
|
|
2026-06-15
|
3
|
5
|
-2
|
128.50
|
|
2026-06-09
|
1
|
4
|
-3
|
147.50
|
|
2026-06-02
|
3
|
7
|
-4
|
141.50
|
|
2026-05-18
|
0
|
2
|
-2
|
122.00
|
|
2026-05-14
|
0
|
2
|
-2
|
101.00
|
|
2026-05-08
|
4
|
2
|
2
|
103.00
|
|
2026-05-04
|
10
|
8
|
2
|
100.50
|
|
2026-04-01
|
0
|
1
|
-1
|
74.80
|
|
2026-03-30
|
2
|
1
|
1
|
75.30
|
|
2026-03-27
|
1
|
3
|
-2
|
75.40
|
|
2026-03-26
|
1
|
0
|
1
|
75.50
|
|
2026-03-25
|
1
|
0
|
1
|
76.40
|
|
2026-03-20
|
0
|
0
|
0
|
76.80
|
|
2026-03-19
|
0
|
1
|
-1
|
76.90
|
|
2026-03-13
|
1
|
0
|
1
|
77.90
|
|
2026-03-12
|
0
|
1
|
-1
|
76.60
|
|
2026-03-05
|
0
|
2
|
-2
|
75.60
|
|
2026-03-03
|
0
|
1
|
-1
|
75.40
|
|
2026-02-26
|
2
|
0
|
2
|
75.50
|
|
2026-02-24
|
3
|
1
|
2
|
78.00
|
|
2026-02-23
|
1
|
0
|
1
|
78.60
|
|
2026-02-05
|
6
|
2
|
4
|
78.80
|
|
2026-02-04
|
1
|
1
|
0
|
79.40
|
|
2026-02-03
|
3
|
3
|
0
|
79.10
|
|
2026-02-02
|
2
|
0
|
2
|
78.90
|
|
2026-01-30
|
0
|
2
|
-2
|
79.50
|
|
2026-01-29
|
0
|
2
|
-2
|
79.50
|
|
2026-01-28
|
0
|
4
|
-4
|
79.90
|
|
2026-01-12
|
0
|
3
|
-3
|
74.80
|
|
2026-01-09
|
3
|
0
|
3
|
73.50
|
|
2026-01-02
|
6
|
0
|
6
|
75.90
|
|
2025-12-29
|
0
|
1
|
-1
|
76.80
|
|
2025-12-26
|
2
|
1
|
1
|
76.30
|
|
2025-12-24
|
0
|
0
|
0
|
76.10
|
|
2025-12-23
|
0
|
0
|
0
|
76.00
|
|
2025-12-11
|
1
|
0
|
1
|
79.80
|
|
2025-12-08
|
2
|
0
|
2
|
76.50
|
|
2025-12-05
|
1
|
0
|
1
|
78.50
|
|
2025-11-25
|
1
|
8
|
-7
|
81.00
|
|
2025-11-24
|
4
|
11
|
-7
|
79.50
|
|
2025-11-21
|
0
|
5
|
-5
|
77.50
|
|
2025-11-20
|
1
|
0
|
1
|
77.00
|
|
2025-11-11
|
10
|
1
|
9
|
69.10
|
|
2025-11-10
|
11
|
4
|
7
|
69.90
|
|
2025-10-29
|
0
|
1
|
-1
|
78.10
|
|
2025-10-27
|
0
|
0
|
0
|
79.10
|
|
2025-10-21
|
2
|
0
|
2
|
81.50
|
|
2025-10-20
|
0
|
1
|
-1
|
80.70
|
|
2025-10-15
|
10
|
0
|
10
|
80.10
|
|
2025-10-13
|
0
|
8
|
-8
|
80.50
|
|
2025-10-07
|
0
|
7
|
-7
|
77.00
|
|
2025-10-01
|
1
|
0
|
1
|
80.00
|
|
2025-09-30
|
0
|
2
|
-2
|
79.50
|
|
2025-09-26
|
1
|
2
|
-1
|
75.10
|
|
2025-09-23
|
11
|
3
|
8
|
75.50
|
|
2025-09-19
|
5
|
0
|
5
|
77.70
|
|
2025-09-18
|
1
|
0
|
1
|
77.50
|
|
2025-09-16
|
0
|
2
|
-2
|
79.80
|
|
2025-09-11
|
0
|
7
|
-7
|
81.30
|
|
2025-09-10
|
3
|
0
|
3
|
83.40
|
|
2025-09-09
|
26
|
1
|
25
|
82.20
|
|
2025-09-08
|
1
|
0
|
1
|
79.70
|
|
2025-09-05
|
0
|
1
|
-1
|
80.60
|
|
2025-09-04
|
3
|
0
|
3
|
78.00
|
|
2025-09-03
|
0
|
2
|
-2
|
79.60
|
|
2025-08-29
|
5
|
27
|
-22
|
83.50
|
|
2025-08-28
|
0
|
1
|
-1
|
77.90
|
|
2025-08-25
|
2
|
0
|
2
|
74.40
|
|
2025-08-20
|
0
|
2
|
-2
|
78.00
|
|
2025-08-11
|
2
|
4
|
-2
|
73.60
|
|
2025-08-05
|
0
|
1
|
-1
|
72.70
|
|
2025-08-04
|
0
|
2
|
-2
|
72.30
|
|
2025-07-24
|
9
|
1
|
8
|
76.40
|
|
2025-07-23
|
11
|
1
|
10
|
76.40
|
|
2025-07-17
|
1
|
2
|
-1
|
82.80
|
|
2025-07-16
|
4
|
2
|
2
|
83.10
|
|
2025-07-15
|
18
|
3
|
15
|
83.50
|
|
2025-07-14
|
1
|
2
|
-1
|
83.40
|
|
2025-07-09
|
0
|
18
|
-18
|
87.50
|
|
2025-07-08
|
4
|
0
|
4
|
83.90
|
|
2025-07-04
|
6
|
0
|
6
|
81.80
|
|
2025-07-03
|
31
|
0
|
31
|
85.10
|
|
2025-07-02
|
0
|
1
|
-1
|
80.00
|
|
2025-07-01
|
3
|
0
|
3
|
78.50
|
|
2025-06-30
|
4
|
2
|
2
|
78.80
|
|
2025-06-27
|
0
|
2
|
-2
|
80.60
|
|
2025-06-24
|
2
|
0
|
2
|
84.10
|
|
2025-06-18
|
13
|
0
|
13
|
83.60
|
|
2025-06-17
|
8
|
0
|
8
|
84.00
|
|
2025-05-23
|
6
|
29
|
-23
|
89.60
|
|
2025-05-22
|
22
|
13
|
9
|
81.50
|
|
2025-05-21
|
2
|
21
|
-19
|
83.30
|
|
2025-05-20
|
29
|
14
|
15
|
81.70
|
|
2025-05-19
|
0
|
2
|
-2
|
84.30
|
|
2025-05-16
|
0
|
10
|
-10
|
93.60
|
|
2025-05-06
|
0
|
1
|
-1
|
98.80
|
|
2025-05-02
|
0
|
0
|
0
|
98.50
|
|
2025-04-29
|
0
|
0
|
0
|
100.00
|
|
2025-04-17
|
0
|
0
|
0
|
98.00
|
|
2025-04-10
|
0
|
1
|
-1
|
103.00
|
|
2025-04-08
|
1
|
0
|
1
|
104.00
|
|
2025-03-31
|
0
|
0
|
0
|
122.00
|
|
2025-03-21
|
0
|
0
|
0
|
125.00
|
|
2025-03-20
|
1
|
0
|
1
|
126.00
|
|
2025-03-18
|
0
|
0
|
0
|
134.00
|
|
2025-03-17
|
0
|
0
|
0
|
129.50
|
|
2025-03-11
|
0
|
0
|
0
|
126.50
|
|
2025-03-07
|
1
|
0
|
1
|
126.50
|
|
2025-02-21
|
1
|
0
|
1
|
135.00
|
|
2025-02-10
|
0
|
0
|
0
|
113.00
|
|
2025-02-06
|
0
|
0
|
0
|
115.00
|
|
2025-02-04
|
0
|
0
|
0
|
0.00
|
|
2025-01-07
|
1
|
0
|
1
|
123.00
|
|
2024-12-20
|
1
|
0
|
1
|
125.00
|
|
2024-12-19
|
1
|
0
|
1
|
128.00
|
|
2024-10-25
|
0
|
0
|
0
|
151.00
|
|
2024-10-24
|
1
|
0
|
1
|
146.00
|
|
2024-10-21
|
1
|
0
|
1
|
167.50
|
|
2024-10-18
|
0
|
2
|
-2
|
164.00
|
|
2024-10-16
|
0
|
1
|
-1
|
157.00
|
|
2024-09-30
|
0
|
1
|
-1
|
152.50
|
|
2024-07-31
|
1
|
0
|
1
|
147.50
|
| 合計 | 381 | 312 | 69 | |
