| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
71.10
|
|
2026-07-20
|
0
|
1
|
-1
|
70.00
|
|
2026-07-16
|
2
|
3
|
-1
|
71.40
|
|
2026-07-09
|
1
|
0
|
1
|
82.00
|
|
2026-07-07
|
2
|
0
|
2
|
83.30
|
|
2026-07-06
|
3
|
0
|
3
|
87.30
|
|
2026-07-02
|
0
|
1
|
-1
|
91.90
|
|
2026-06-29
|
2
|
0
|
2
|
88.90
|
|
2026-06-25
|
9
|
4
|
5
|
91.10
|
|
2026-06-23
|
2
|
0
|
2
|
88.00
|
|
2026-06-18
|
4
|
6
|
-2
|
92.10
|
|
2026-06-03
|
0
|
2
|
-2
|
103.50
|
|
2026-05-21
|
0
|
4
|
-4
|
76.70
|
|
2026-05-20
|
0
|
3
|
-3
|
69.80
|
|
2026-05-19
|
3
|
0
|
3
|
63.50
|
|
2026-05-18
|
4
|
0
|
4
|
63.70
|
|
2026-05-07
|
0
|
3
|
-3
|
61.60
|
|
2026-05-06
|
51
|
48
|
3
|
60.90
|
|
2026-05-05
|
1
|
0
|
1
|
62.20
|
|
2026-04-24
|
0
|
5
|
-5
|
66.30
|
|
2026-04-22
|
6
|
3
|
3
|
69.80
|
|
2026-04-17
|
1
|
0
|
1
|
67.50
|
|
2026-04-14
|
2
|
0
|
2
|
66.90
|
|
2026-03-13
|
0
|
3
|
-3
|
70.70
|
|
2026-03-06
|
2
|
0
|
2
|
70.00
|
|
2026-03-05
|
1
|
0
|
1
|
71.70
|
|
2026-03-04
|
1
|
0
|
1
|
69.90
|
|
2026-03-03
|
2
|
1
|
1
|
73.60
|
|
2026-03-02
|
0
|
1
|
-1
|
77.00
|
|
2026-02-25
|
2
|
0
|
2
|
74.80
|
|
2026-02-11
|
1
|
3
|
-2
|
72.50
|
|
2026-02-05
|
0
|
1
|
-1
|
77.90
|
|
2026-02-03
|
1
|
0
|
1
|
77.90
|
|
2026-01-27
|
0
|
1
|
-1
|
80.80
|
|
2026-01-23
|
1
|
3
|
-2
|
78.80
|
|
2026-01-15
|
1
|
0
|
1
|
79.10
|
|
2026-01-09
|
5
|
3
|
2
|
73.20
|
|
2026-01-07
|
10
|
6
|
4
|
75.10
|
|
2026-01-05
|
0
|
4
|
-4
|
80.50
|
|
2025-12-22
|
0
|
0
|
0
|
85.30
|
|
2025-12-19
|
0
|
1
|
-1
|
83.90
|
|
2025-12-08
|
2
|
1
|
1
|
86.00
|
|
2025-12-04
|
0
|
1
|
-1
|
86.30
|
|
2025-12-01
|
1
|
0
|
1
|
89.90
|
|
2025-11-28
|
0
|
1
|
-1
|
90.70
|
|
2025-11-24
|
0
|
0
|
0
|
87.10
|
|
2025-11-17
|
2
|
1
|
1
|
88.60
|
|
2025-11-14
|
3
|
2
|
1
|
92.70
|
|
2025-11-13
|
0
|
1
|
-1
|
96.40
|
|
2025-11-06
|
0
|
2
|
-2
|
100.00
|
|
2025-11-04
|
0
|
3
|
-3
|
98.70
|
|
2025-11-03
|
2
|
0
|
2
|
99.20
|
|
2025-10-28
|
1
|
0
|
1
|
102.50
|
|
2025-10-21
|
1
|
0
|
1
|
103.00
|
|
2025-10-20
|
0
|
2
|
-2
|
103.50
|
|
2025-10-15
|
0
|
2
|
-2
|
104.50
|
|
2025-10-14
|
3
|
1
|
2
|
101.00
|
|
2025-10-07
|
0
|
3
|
-3
|
108.00
|
|
2025-10-03
|
1
|
7
|
-6
|
108.00
|
|
2025-10-02
|
1
|
0
|
1
|
109.50
|
|
2025-10-01
|
0
|
1
|
-1
|
111.50
|
|
2025-09-30
|
1
|
0
|
1
|
110.00
|
|
2025-09-25
|
3
|
5
|
-2
|
110.50
|
|
2025-09-24
|
3
|
0
|
3
|
114.00
|
|
2025-09-23
|
4
|
0
|
4
|
116.00
|
|
2025-09-22
|
1
|
0
|
1
|
119.00
|
|
2025-09-17
|
0
|
1
|
-1
|
117.50
|
|
2025-09-16
|
2
|
3
|
-1
|
118.00
|
|
2025-09-15
|
0
|
2
|
-2
|
119.00
|
|
2025-09-12
|
2
|
0
|
2
|
119.00
|
|
2025-09-10
|
0
|
1
|
-1
|
123.50
|
|
2025-09-08
|
2
|
12
|
-10
|
122.50
|
|
2025-09-05
|
5
|
2
|
3
|
122.00
|
|
2025-09-02
|
2
|
4
|
-2
|
123.50
|
|
2025-09-01
|
0
|
3
|
-3
|
129.00
|
|
2025-08-29
|
2
|
0
|
2
|
117.50
|
|
2025-08-27
|
0
|
5
|
-5
|
122.00
|
|
2025-08-25
|
3
|
0
|
3
|
116.50
|
|
2025-08-22
|
0
|
3
|
-3
|
118.00
|
|
2025-08-21
|
0
|
1
|
-1
|
117.00
|
|
2025-08-18
|
3
|
1
|
2
|
115.00
|
|
2025-08-15
|
7
|
5
|
2
|
116.00
|
|
2025-08-12
|
1
|
0
|
1
|
120.00
|
|
2025-08-11
|
2
|
1
|
1
|
121.50
|
|
2025-08-07
|
2
|
0
|
2
|
125.00
|
|
2025-08-06
|
2
|
0
|
2
|
124.50
|
|
2025-07-23
|
0
|
1
|
-1
|
123.50
|
|
2025-07-21
|
2
|
1
|
1
|
126.00
|
|
2025-07-16
|
0
|
2
|
-2
|
126.50
|
|
2025-07-10
|
0
|
2
|
-2
|
129.00
|
|
2025-07-07
|
1
|
0
|
1
|
130.50
|
|
2025-07-04
|
0
|
1
|
-1
|
131.50
|
|
2025-07-02
|
1
|
5
|
-4
|
134.50
|
|
2025-06-27
|
1
|
0
|
1
|
133.00
|
|
2025-06-26
|
0
|
1
|
-1
|
134.00
|
|
2025-06-25
|
1
|
0
|
1
|
131.50
|
|
2025-06-23
|
1
|
0
|
1
|
128.00
|
|
2025-06-20
|
1
|
0
|
1
|
128.00
|
|
2025-06-19
|
0
|
2
|
-2
|
130.50
|
|
2025-06-16
|
0
|
3
|
-3
|
129.50
|
|
2025-06-13
|
3
|
0
|
3
|
132.50
|
|
2025-06-12
|
2
|
0
|
2
|
137.00
|
|
2025-06-10
|
5
|
0
|
5
|
139.50
|
|
2025-06-09
|
5
|
8
|
-3
|
143.00
|
|
2025-06-05
|
2
|
0
|
2
|
138.00
|
|
2025-06-04
|
3
|
1
|
2
|
140.00
|
|
2025-05-29
|
0
|
2
|
-2
|
138.00
|
|
2025-05-23
|
2
|
12
|
-10
|
140.50
|
|
2025-05-21
|
2
|
0
|
2
|
136.00
|
|
2025-05-20
|
2
|
0
|
2
|
136.50
|
|
2025-05-16
|
5
|
0
|
5
|
140.00
|
|
2025-05-12
|
0
|
7
|
-7
|
143.50
|
|
2025-05-08
|
0
|
2
|
-2
|
142.50
|
|
2025-05-06
|
0
|
4
|
-4
|
142.50
|
|
2025-05-02
|
0
|
5
|
-5
|
146.50
|
|
2025-04-25
|
3
|
1
|
2
|
145.50
|
|
2025-04-22
|
5
|
2
|
3
|
141.50
|
|
2025-04-21
|
3
|
1
|
2
|
136.00
|
|
2025-04-15
|
1
|
4
|
-3
|
128.00
|
|
2025-04-14
|
0
|
3
|
-3
|
127.00
|
|
2025-04-10
|
0
|
2
|
-2
|
113.00
|
|
2025-04-08
|
6
|
0
|
6
|
111.50
|
|
2025-04-02
|
0
|
1
|
-1
|
129.00
|
|
2025-03-25
|
1
|
3
|
-2
|
140.00
|
|
2025-03-24
|
3
|
0
|
3
|
138.00
|
|
2025-03-21
|
2
|
1
|
1
|
142.00
|
|
2025-03-20
|
2
|
1
|
1
|
144.00
|
|
2025-03-18
|
1
|
0
|
1
|
143.50
|
|
2025-03-17
|
0
|
3
|
-3
|
142.50
|
|
2025-03-13
|
1
|
3
|
-2
|
140.00
|
|
2025-03-12
|
3
|
1
|
2
|
142.00
|
|
2025-03-05
|
1
|
5
|
-4
|
155.50
|
|
2025-02-19
|
28
|
6
|
22
|
171.50
|
|
2025-02-11
|
13
|
6
|
7
|
175.50
|
|
2025-02-04
|
0
|
3
|
-3
|
145.00
|
|
2025-01-14
|
1
|
0
|
1
|
135.00
|
|
2025-01-09
|
3
|
1
|
2
|
138.00
|
|
2025-01-08
|
0
|
4
|
-4
|
146.00
|
|
2025-01-07
|
2
|
5
|
-3
|
141.50
|
|
2025-01-06
|
2
|
4
|
-2
|
145.00
|
|
2025-01-03
|
3
|
1
|
2
|
140.50
|
|
2024-12-31
|
1
|
0
|
1
|
146.00
|
|
2024-12-26
|
0
|
1
|
-1
|
146.00
|
|
2024-12-24
|
1
|
11
|
-10
|
145.00
|
|
2024-12-23
|
0
|
2
|
-2
|
147.00
|
|
2024-12-19
|
1
|
0
|
1
|
146.00
|
|
2024-12-18
|
2
|
7
|
-5
|
150.00
|
|
2024-12-17
|
3
|
0
|
3
|
152.50
|
|
2024-12-11
|
5
|
2
|
3
|
171.50
|
|
2024-11-29
|
0
|
3
|
-3
|
172.50
|
|
2024-11-13
|
1
|
5
|
-4
|
174.00
|
|
2024-11-12
|
9
|
5
|
4
|
176.00
|
|
2024-11-11
|
5
|
0
|
5
|
171.00
|
|
2024-11-04
|
4
|
8
|
-4
|
175.50
|
|
2024-10-25
|
5
|
0
|
5
|
186.50
|
|
2024-10-24
|
3
|
54
|
-51
|
185.50
|
|
2024-10-23
|
14
|
37
|
-23
|
191.50
|
|
2024-10-22
|
22
|
11
|
11
|
198.00
|
|
2024-10-21
|
97
|
22
|
75
|
194.00
|
|
2024-10-17
|
5
|
11
|
-6
|
180.00
|
|
2024-10-07
|
1
|
19
|
-18
|
185.50
|
|
2024-09-30
|
29
|
12
|
17
|
175.00
|
|
2024-09-25
|
11
|
5
|
6
|
175.00
|
|
2024-09-24
|
3
|
16
|
-13
|
176.00
|
|
2024-09-23
|
13
|
4
|
9
|
178.50
|
|
2024-08-30
|
8
|
27
|
-19
|
164.50
|
|
2024-08-29
|
17
|
2
|
15
|
158.00
|
|
2024-08-26
|
2
|
5
|
-3
|
152.50
|
|
2024-08-23
|
7
|
2
|
5
|
158.00
|
|
2024-08-16
|
0
|
1
|
-1
|
128.00
|
|
2024-08-15
|
1
|
0
|
1
|
119.50
|
|
2024-08-14
|
1
|
0
|
1
|
119.50
|
|
2024-08-01
|
0
|
1
|
-1
|
142.00
|
|
2024-07-30
|
1
|
0
|
1
|
139.00
|
|
2024-07-29
|
1
|
2
|
-1
|
137.50
|
|
2024-07-26
|
1
|
2
|
-1
|
140.00
|
| 合計 | 581 | 587 | -6 | |
