| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
7
|
-7
|
145.50
|
|
2026-07-17
|
1
|
0
|
1
|
144.00
|
|
2026-07-16
|
0
|
2
|
-2
|
146.50
|
|
2026-07-13
|
0
|
4
|
-4
|
144.00
|
|
2026-07-08
|
0
|
1
|
-1
|
143.00
|
|
2026-07-03
|
0
|
2
|
-2
|
145.00
|
|
2026-06-29
|
0
|
2
|
-2
|
143.00
|
|
2026-06-25
|
0
|
2
|
-2
|
143.00
|
|
2026-06-24
|
0
|
4
|
-4
|
141.50
|
|
2026-06-15
|
4
|
0
|
4
|
142.50
|
|
2026-06-12
|
0
|
2
|
-2
|
142.50
|
|
2026-06-09
|
2
|
0
|
2
|
141.00
|
|
2026-06-08
|
6
|
0
|
6
|
140.00
|
|
2026-06-03
|
7
|
2
|
5
|
142.50
|
|
2026-06-02
|
7
|
3
|
4
|
142.00
|
|
2026-05-29
|
3
|
0
|
3
|
141.00
|
|
2026-05-26
|
3
|
0
|
3
|
141.00
|
|
2026-05-22
|
16
|
1
|
15
|
143.50
|
|
2026-05-21
|
1
|
0
|
1
|
143.50
|
|
2026-05-20
|
0
|
13
|
-13
|
143.00
|
|
2026-05-07
|
2
|
13
|
-11
|
146.50
|
|
2026-05-06
|
2
|
0
|
2
|
145.00
|
|
2026-05-04
|
4
|
0
|
4
|
146.00
|
|
2026-04-28
|
2
|
0
|
2
|
146.50
|
|
2026-04-22
|
1
|
0
|
1
|
149.50
|
|
2026-04-17
|
0
|
2
|
-2
|
151.50
|
|
2026-04-16
|
0
|
8
|
-8
|
152.00
|
|
2026-04-15
|
6
|
3
|
3
|
151.50
|
|
2026-04-14
|
0
|
8
|
-8
|
152.00
|
|
2026-04-13
|
0
|
10
|
-10
|
151.00
|
|
2026-04-10
|
0
|
8
|
-8
|
154.00
|
|
2026-04-08
|
0
|
1
|
-1
|
151.50
|
|
2026-04-02
|
0
|
1
|
-1
|
148.50
|
|
2026-03-31
|
5
|
0
|
5
|
147.00
|
|
2026-03-26
|
0
|
3
|
-3
|
153.00
|
|
2026-03-23
|
0
|
4
|
-4
|
149.00
|
|
2026-03-18
|
4
|
0
|
4
|
149.00
|
|
2026-03-17
|
5
|
0
|
5
|
150.00
|
|
2026-03-12
|
18
|
1
|
17
|
150.50
|
|
2026-03-11
|
46
|
13
|
33
|
151.00
|
|
2026-03-10
|
2
|
0
|
2
|
143.50
|
|
2026-03-04
|
0
|
2
|
-2
|
139.50
|
|
2026-03-03
|
1
|
0
|
1
|
140.50
|
|
2026-02-11
|
6
|
4
|
2
|
141.00
|
|
2026-02-06
|
2
|
1
|
1
|
141.50
|
|
2026-02-05
|
0
|
4
|
-4
|
142.00
|
|
2026-02-03
|
1
|
0
|
1
|
139.00
|
|
2026-01-30
|
5
|
1
|
4
|
140.50
|
|
2026-01-29
|
5
|
0
|
5
|
142.00
|
|
2026-01-28
|
2
|
0
|
2
|
143.00
|
|
2026-01-27
|
8
|
0
|
8
|
143.00
|
|
2026-01-26
|
2
|
0
|
2
|
143.50
|
|
2026-01-23
|
2
|
0
|
2
|
143.50
|
|
2026-01-22
|
2
|
0
|
2
|
143.50
|
|
2026-01-21
|
4
|
3
|
1
|
144.00
|
|
2026-01-19
|
2
|
0
|
2
|
144.50
|
|
2026-01-13
|
6
|
1
|
5
|
144.50
|
|
2026-01-12
|
5
|
0
|
5
|
145.00
|
|
2026-01-09
|
8
|
0
|
8
|
146.00
|
|
2026-01-05
|
5
|
0
|
5
|
145.00
|
|
2025-12-31
|
2
|
0
|
2
|
144.50
|
|
2025-12-30
|
0
|
1
|
-1
|
145.50
|
|
2025-12-26
|
2
|
0
|
2
|
144.50
|
|
2025-12-24
|
1
|
0
|
1
|
144.00
|
|
2025-12-19
|
4
|
0
|
4
|
145.00
|
|
2025-12-16
|
1
|
0
|
1
|
143.50
|
|
2025-12-12
|
0
|
2
|
-2
|
145.00
|
|
2025-12-11
|
5
|
0
|
5
|
144.50
|
|
2025-12-08
|
3
|
0
|
3
|
149.00
|
|
2025-12-01
|
0
|
1
|
-1
|
147.50
|
|
2025-11-27
|
0
|
1
|
-1
|
147.00
|
|
2025-11-26
|
2
|
0
|
2
|
147.50
|
|
2025-11-19
|
2
|
0
|
2
|
147.50
|
|
2025-11-18
|
10
|
1
|
9
|
146.00
|
|
2025-11-17
|
0
|
2
|
-2
|
150.50
|
|
2025-11-14
|
2
|
1
|
1
|
152.00
|
|
2025-11-05
|
0
|
1
|
-1
|
151.50
|
|
2025-11-03
|
0
|
1
|
-1
|
149.50
|
|
2025-10-31
|
0
|
5
|
-5
|
151.50
|
|
2025-10-23
|
2
|
0
|
2
|
154.00
|
|
2025-10-22
|
2
|
1
|
1
|
154.50
|
|
2025-10-17
|
0
|
3
|
-3
|
152.00
|
|
2025-10-16
|
0
|
5
|
-5
|
153.00
|
|
2025-10-15
|
3
|
0
|
3
|
149.50
|
|
2025-10-14
|
17
|
9
|
8
|
150.50
|
|
2025-10-13
|
1
|
0
|
1
|
146.50
|
|
2025-10-09
|
3
|
1
|
2
|
145.50
|
|
2025-10-01
|
0
|
1
|
-1
|
143.00
|
|
2025-09-23
|
0
|
3
|
-3
|
142.50
|
|
2025-09-19
|
0
|
2
|
-2
|
145.00
|
|
2025-09-17
|
1
|
0
|
1
|
146.00
|
|
2025-09-12
|
0
|
3
|
-3
|
145.50
|
|
2025-09-11
|
8
|
4
|
4
|
144.50
|
|
2025-09-03
|
1
|
0
|
1
|
141.00
|
|
2025-09-01
|
0
|
2
|
-2
|
143.00
|
|
2025-08-29
|
2
|
0
|
2
|
145.50
|
|
2025-08-27
|
0
|
1
|
-1
|
145.50
|
|
2025-08-26
|
7
|
12
|
-5
|
145.50
|
|
2025-08-19
|
0
|
12
|
-12
|
143.00
|
|
2025-08-14
|
0
|
6
|
-6
|
140.00
|
|
2025-08-12
|
0
|
3
|
-3
|
141.50
|
|
2025-08-11
|
0
|
2
|
-2
|
144.00
|
|
2025-08-08
|
4
|
1
|
3
|
145.00
|
|
2025-08-06
|
1
|
11
|
-10
|
145.00
|
|
2025-08-04
|
5
|
0
|
5
|
139.00
|
|
2025-07-31
|
1
|
0
|
1
|
136.00
|
|
2025-07-24
|
0
|
1
|
-1
|
139.50
|
|
2025-07-23
|
1
|
0
|
1
|
139.50
|
|
2025-07-21
|
0
|
0
|
0
|
139.00
|
|
2025-07-18
|
2
|
0
|
2
|
138.50
|
|
2025-07-17
|
0
|
2
|
-2
|
140.50
|
|
2025-07-14
|
0
|
2
|
-2
|
144.50
|
|
2025-07-11
|
0
|
2
|
-2
|
146.00
|
|
2025-07-10
|
1
|
0
|
1
|
144.50
|
|
2025-07-07
|
1
|
0
|
1
|
144.50
|
|
2025-07-01
|
0
|
2
|
-2
|
149.50
|
|
2025-06-30
|
0
|
2
|
-2
|
147.50
|
|
2025-06-27
|
0
|
2
|
-2
|
149.00
|
|
2025-06-24
|
1
|
3
|
-2
|
147.00
|
|
2025-06-18
|
1
|
8
|
-7
|
145.50
|
|
2025-06-17
|
0
|
2
|
-2
|
143.00
|
|
2025-06-16
|
0
|
5
|
-5
|
145.50
|
|
2025-06-05
|
1
|
0
|
1
|
133.00
|
|
2025-06-04
|
0
|
0
|
0
|
132.50
|
|
2025-06-02
|
3
|
0
|
3
|
133.00
|
|
2025-05-20
|
0
|
1
|
-1
|
139.00
|
|
2025-05-15
|
1
|
0
|
1
|
136.00
|
|
2025-05-14
|
1
|
0
|
1
|
137.50
|
|
2025-05-13
|
2
|
0
|
2
|
138.50
|
|
2025-05-12
|
0
|
1
|
-1
|
140.00
|
|
2024-07-31
|
2
|
1
|
1
|
146.00
|
| 合計 | 322 | 268 | 54 | |
