| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
5
|
7
|
182.50
|
|
2026-07-20
|
4
|
0
|
4
|
166.00
|
|
2026-07-16
|
3
|
5
|
-2
|
171.50
|
|
2026-07-14
|
7
|
2
|
5
|
177.50
|
|
2026-07-09
|
0
|
2
|
-2
|
177.50
|
|
2026-07-08
|
1
|
3
|
-2
|
179.00
|
|
2026-07-07
|
4
|
13
|
-9
|
179.50
|
|
2026-07-06
|
12
|
1
|
11
|
180.50
|
|
2026-07-03
|
3
|
8
|
-5
|
186.00
|
|
2026-07-02
|
2
|
0
|
2
|
177.50
|
|
2026-07-01
|
4
|
0
|
4
|
175.50
|
|
2026-06-25
|
3
|
0
|
3
|
178.50
|
|
2026-06-12
|
3
|
11
|
-8
|
189.50
|
|
2026-06-10
|
9
|
3
|
6
|
189.00
|
|
2026-06-03
|
4
|
0
|
4
|
193.00
|
|
2026-06-01
|
6
|
26
|
-20
|
212.00
|
|
2026-05-29
|
2
|
12
|
-10
|
199.00
|
|
2026-05-28
|
10
|
47
|
-37
|
191.00
|
|
2026-05-27
|
3
|
0
|
3
|
187.00
|
|
2026-05-26
|
0
|
12
|
-12
|
193.50
|
|
2026-05-11
|
1
|
3
|
-2
|
179.00
|
|
2026-05-08
|
7
|
0
|
7
|
175.50
|
|
2026-05-07
|
1
|
6
|
-5
|
192.00
|
|
2026-05-04
|
2
|
11
|
-9
|
186.50
|
|
2026-04-29
|
4
|
1
|
3
|
168.00
|
|
2026-04-28
|
0
|
4
|
-4
|
170.00
|
|
2026-04-24
|
2
|
1
|
1
|
164.00
|
|
2026-04-23
|
3
|
0
|
3
|
166.50
|
|
2026-04-22
|
1
|
4
|
-3
|
171.50
|
|
2026-04-21
|
2
|
1
|
1
|
165.00
|
|
2026-04-17
|
2
|
1
|
1
|
166.50
|
|
2026-04-16
|
0
|
1
|
-1
|
167.00
|
|
2026-04-15
|
0
|
1
|
-1
|
165.50
|
|
2026-04-10
|
0
|
1
|
-1
|
165.00
|
|
2026-04-08
|
0
|
2
|
-2
|
157.50
|
|
2026-04-02
|
1
|
0
|
1
|
152.50
|
|
2026-03-31
|
2
|
0
|
2
|
150.50
|
|
2026-03-30
|
0
|
0
|
0
|
157.50
|
|
2026-03-26
|
0
|
0
|
0
|
162.00
|
|
2026-03-24
|
0
|
1
|
-1
|
162.50
|
|
2026-03-19
|
2
|
0
|
2
|
162.50
|
|
2026-03-18
|
0
|
3
|
-3
|
166.00
|
|
2026-03-16
|
1
|
6
|
-5
|
166.50
|
|
2026-03-13
|
0
|
1
|
-1
|
153.00
|
|
2026-03-11
|
2
|
1
|
1
|
155.00
|
|
2026-03-09
|
2
|
0
|
2
|
148.00
|
|
2026-03-06
|
0
|
0
|
0
|
159.50
|
|
2026-03-05
|
0
|
0
|
0
|
159.00
|
|
2026-03-04
|
1
|
0
|
1
|
153.00
|
|
2026-03-03
|
1
|
0
|
1
|
159.50
|
|
2026-02-23
|
0
|
4
|
-4
|
168.00
|
|
2026-02-06
|
3
|
0
|
3
|
153.00
|
|
2026-02-05
|
0
|
1
|
-1
|
157.50
|
|
2026-02-04
|
0
|
0
|
0
|
159.00
|
|
2026-02-03
|
2
|
1
|
1
|
156.00
|
|
2026-02-02
|
2
|
0
|
2
|
156.50
|
|
2026-01-30
|
1
|
0
|
1
|
160.00
|
|
2026-01-29
|
2
|
0
|
2
|
163.00
|
|
2026-01-28
|
0
|
3
|
-3
|
165.50
|
|
2026-01-27
|
1
|
6
|
-5
|
163.50
|
|
2026-01-23
|
0
|
1
|
-1
|
160.00
|
|
2026-01-21
|
2
|
0
|
2
|
158.00
|
|
2026-01-20
|
1
|
4
|
-3
|
162.00
|
|
2026-01-19
|
15
|
0
|
15
|
157.50
|
|
2026-01-16
|
9
|
1
|
8
|
159.00
|
|
2026-01-14
|
2
|
0
|
2
|
161.00
|
|
2026-01-09
|
7
|
0
|
7
|
161.00
|
|
2026-01-08
|
4
|
0
|
4
|
167.00
|
|
2026-01-05
|
3
|
0
|
3
|
167.00
|
|
2025-12-31
|
0
|
0
|
0
|
171.00
|
|
2025-12-30
|
2
|
5
|
-3
|
170.00
|
|
2025-12-29
|
6
|
0
|
6
|
172.00
|
|
2025-12-24
|
1
|
5
|
-4
|
173.50
|
|
2025-12-22
|
1
|
0
|
1
|
170.00
|
|
2025-12-19
|
13
|
0
|
13
|
168.50
|
|
2025-12-18
|
3
|
0
|
3
|
164.00
|
|
2025-12-17
|
3
|
0
|
3
|
167.00
|
|
2025-12-16
|
2
|
0
|
2
|
168.00
|
|
2025-12-15
|
0
|
0
|
0
|
173.50
|
|
2025-12-12
|
1
|
0
|
1
|
174.50
|
|
2025-12-11
|
1
|
0
|
1
|
174.00
|
|
2025-12-10
|
4
|
1
|
3
|
174.50
|
|
2025-12-09
|
3
|
0
|
3
|
179.00
|
|
2025-12-05
|
1
|
3
|
-2
|
182.00
|
|
2025-12-03
|
0
|
0
|
0
|
181.00
|
|
2025-11-26
|
0
|
4
|
-4
|
187.00
|
|
2025-11-25
|
1
|
0
|
1
|
179.00
|
|
2025-11-24
|
1
|
0
|
1
|
178.00
|
|
2025-11-20
|
0
|
2
|
-2
|
180.50
|
|
2025-11-19
|
3
|
0
|
3
|
175.00
|
|
2025-11-18
|
6
|
8
|
-2
|
177.50
|
|
2025-11-13
|
0
|
8
|
-8
|
196.50
|
|
2025-11-12
|
0
|
11
|
-11
|
187.50
|
|
2025-11-10
|
3
|
11
|
-8
|
180.50
|
|
2025-11-07
|
21
|
6
|
15
|
184.00
|
|
2025-11-04
|
0
|
2
|
-2
|
180.00
|
|
2025-10-29
|
4
|
0
|
4
|
178.00
|
|
2025-10-28
|
7
|
0
|
7
|
179.00
|
|
2025-10-17
|
4
|
0
|
4
|
178.00
|
|
2025-10-14
|
3
|
1
|
2
|
174.00
|
|
2025-10-13
|
1
|
7
|
-6
|
179.00
|
|
2025-10-09
|
5
|
0
|
5
|
182.50
|
|
2025-10-08
|
9
|
0
|
9
|
184.00
|
|
2025-10-07
|
2
|
1
|
1
|
193.00
|
|
2025-10-02
|
3
|
1
|
2
|
194.00
|
|
2025-10-01
|
1
|
0
|
1
|
193.50
|
|
2025-09-30
|
2
|
0
|
2
|
196.00
|
|
2025-09-26
|
9
|
1
|
8
|
194.50
|
|
2025-09-25
|
8
|
1
|
7
|
203.00
|
|
2025-09-23
|
1
|
3
|
-2
|
207.00
|
|
2025-09-22
|
6
|
2
|
4
|
205.00
|
|
2025-09-18
|
3
|
0
|
3
|
207.50
|
|
2025-09-15
|
1
|
7
|
-6
|
209.00
|
|
2025-09-12
|
9
|
1
|
8
|
211.50
|
|
2025-09-09
|
1
|
16
|
-15
|
205.50
|
|
2025-09-08
|
7
|
4
|
3
|
198.00
|
|
2025-09-03
|
6
|
3
|
3
|
195.50
|
|
2025-09-02
|
5
|
1
|
4
|
192.00
|
|
2025-08-28
|
14
|
3
|
11
|
204.00
|
|
2025-08-20
|
0
|
6
|
-6
|
193.00
|
|
2025-08-15
|
0
|
1
|
-1
|
187.50
|
|
2025-08-08
|
0
|
9
|
-9
|
180.00
|
|
2025-08-07
|
8
|
14
|
-6
|
177.50
|
|
2025-08-04
|
6
|
1
|
5
|
187.50
|
|
2025-07-29
|
3
|
1
|
2
|
184.00
|
|
2025-07-23
|
10
|
2
|
8
|
194.50
|
|
2025-07-22
|
16
|
11
|
5
|
193.50
|
|
2025-07-18
|
5
|
3
|
2
|
191.00
|
|
2025-07-16
|
1
|
0
|
1
|
184.50
|
|
2025-07-14
|
2
|
0
|
2
|
185.00
|
|
2025-07-11
|
6
|
0
|
6
|
189.50
|
|
2025-07-10
|
0
|
1
|
-1
|
185.00
|
|
2025-06-27
|
5
|
0
|
5
|
186.50
|
|
2025-06-26
|
3
|
7
|
-4
|
192.00
|
|
2025-06-19
|
1
|
0
|
1
|
179.00
|
|
2025-06-13
|
2
|
0
|
2
|
178.00
|
|
2025-06-11
|
5
|
10
|
-5
|
185.50
|
|
2025-06-04
|
5
|
2
|
3
|
189.00
|
|
2025-06-03
|
7
|
1
|
6
|
192.00
|
|
2025-05-29
|
0
|
2
|
-2
|
193.50
|
|
2025-05-20
|
3
|
7
|
-4
|
206.00
|
|
2025-05-14
|
2
|
6
|
-4
|
200.00
|
|
2025-05-08
|
1
|
3
|
-2
|
177.50
|
|
2025-05-06
|
0
|
3
|
-3
|
169.50
|
|
2025-05-05
|
4
|
1
|
3
|
166.50
|
|
2025-05-02
|
1
|
0
|
1
|
177.00
|
|
2025-04-28
|
0
|
2
|
-2
|
168.00
|
|
2025-04-22
|
3
|
0
|
3
|
145.00
|
|
2025-04-21
|
2
|
1
|
1
|
150.00
|
|
2025-04-18
|
0
|
5
|
-5
|
159.50
|
|
2025-04-16
|
3
|
0
|
3
|
162.50
|
|
2025-04-15
|
3
|
7
|
-4
|
169.00
|
|
2025-04-14
|
1
|
6
|
-5
|
161.00
|
|
2025-03-27
|
1
|
4
|
-3
|
197.50
|
|
2025-03-24
|
2
|
0
|
2
|
199.00
|
|
2025-03-18
|
3
|
7
|
-4
|
216.50
|
|
2025-03-17
|
5
|
2
|
3
|
211.00
|
|
2025-03-14
|
8
|
3
|
5
|
211.00
|
|
2025-03-13
|
7
|
1
|
6
|
212.00
|
|
2025-02-19
|
31
|
43
|
-12
|
246.50
|
|
2025-02-17
|
2
|
10
|
-8
|
231.00
|
|
2025-02-10
|
12
|
4
|
8
|
234.50
|
|
2025-01-21
|
2
|
6
|
-4
|
212.00
|
|
2025-01-16
|
7
|
4
|
3
|
187.00
|
|
2025-01-13
|
3
|
11
|
-8
|
176.00
|
|
2024-12-31
|
6
|
1
|
5
|
206.00
|
|
2024-12-30
|
1
|
26
|
-25
|
212.00
|
|
2024-12-18
|
0
|
2
|
-2
|
153.50
|
|
2024-12-16
|
1
|
0
|
1
|
151.00
|
|
2024-12-12
|
0
|
1
|
-1
|
160.50
|
|
2024-12-11
|
1
|
0
|
1
|
162.00
|
|
2024-12-09
|
1
|
4
|
-3
|
165.00
|
|
2024-12-02
|
7
|
3
|
4
|
159.00
|
|
2024-11-29
|
0
|
11
|
-11
|
156.50
|
|
2024-11-25
|
0
|
1
|
-1
|
144.50
|
|
2024-11-12
|
1
|
1
|
0
|
146.00
|
|
2024-11-11
|
0
|
7
|
-7
|
146.00
|
|
2024-11-07
|
0
|
3
|
-3
|
147.00
|
|
2024-11-06
|
0
|
2
|
-2
|
143.00
|
|
2024-10-30
|
1
|
0
|
1
|
144.00
|
|
2024-10-29
|
1
|
0
|
1
|
141.50
|
|
2024-10-28
|
2
|
0
|
2
|
146.00
|
|
2024-10-22
|
0
|
1
|
-1
|
152.50
|
|
2024-10-21
|
4
|
5
|
-1
|
151.50
|
|
2024-10-18
|
5
|
0
|
5
|
154.00
|
|
2024-10-07
|
0
|
4
|
-4
|
155.00
|
|
2024-09-27
|
12
|
0
|
12
|
150.00
|
|
2024-09-26
|
4
|
0
|
4
|
149.50
|
|
2024-09-23
|
1
|
0
|
1
|
151.00
|
|
2024-09-18
|
15
|
0
|
15
|
147.00
|
|
2024-09-09
|
0
|
0
|
0
|
159.50
|
|
2024-09-05
|
3
|
0
|
3
|
157.50
|
|
2024-09-03
|
0
|
3
|
-3
|
170.00
|
|
2024-09-02
|
1
|
3
|
-2
|
174.00
|
|
2024-08-29
|
10
|
6
|
4
|
173.50
|
|
2024-08-26
|
1
|
0
|
1
|
162.50
|
|
2024-08-23
|
0
|
6
|
-6
|
165.00
|
|
2024-08-19
|
6
|
1
|
5
|
165.00
|
|
2024-08-15
|
2
|
5
|
-3
|
161.50
|
|
2024-08-14
|
4
|
0
|
4
|
158.50
|
|
2024-08-07
|
0
|
4
|
-4
|
150.00
|
|
2024-08-06
|
4
|
1
|
3
|
139.50
|
|
2024-07-29
|
2
|
0
|
2
|
166.00
|
|
2024-07-26
|
0
|
2
|
-2
|
170.50
|
| 合計 | 657 | 648 | 9 | |
