| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
23
|
-14
|
115.00
|
|
2026-07-20
|
44
|
80
|
-36
|
113.50
|
|
2026-07-08
|
29
|
12
|
17
|
135.50
|
|
2026-07-07
|
7
|
25
|
-18
|
123.50
|
|
2026-06-30
|
48
|
20
|
28
|
115.00
|
|
2026-06-22
|
7
|
0
|
7
|
101.00
|
|
2026-06-18
|
0
|
3
|
-3
|
92.10
|
|
2026-06-08
|
2
|
0
|
2
|
94.80
|
|
2026-06-03
|
0
|
2
|
-2
|
101.00
|
|
2026-05-27
|
0
|
15
|
-15
|
97.70
|
|
2026-05-26
|
3
|
14
|
-11
|
98.60
|
|
2026-05-22
|
9
|
3
|
6
|
96.70
|
|
2026-05-20
|
2
|
3
|
-1
|
93.20
|
|
2026-05-15
|
3
|
15
|
-12
|
101.00
|
|
2026-05-12
|
2
|
15
|
-13
|
112.50
|
|
2026-04-29
|
0
|
4
|
-4
|
118.50
|
|
2026-04-28
|
5
|
0
|
5
|
118.00
|
|
2026-04-27
|
4
|
0
|
4
|
119.00
|
|
2026-04-08
|
0
|
4
|
-4
|
118.50
|
|
2026-04-07
|
2
|
0
|
2
|
117.00
|
|
2026-03-31
|
9
|
3
|
6
|
116.50
|
|
2026-03-30
|
4
|
12
|
-8
|
122.50
|
|
2026-03-26
|
0
|
10
|
-10
|
124.00
|
|
2026-03-24
|
0
|
10
|
-10
|
120.50
|
|
2026-03-20
|
10
|
1
|
9
|
119.50
|
|
2026-03-17
|
1
|
6
|
-5
|
117.50
|
|
2026-03-16
|
17
|
10
|
7
|
119.50
|
|
2026-03-13
|
1
|
3
|
-2
|
118.00
|
|
2026-03-10
|
0
|
4
|
-4
|
116.00
|
|
2026-03-06
|
11
|
1
|
10
|
125.00
|
|
2026-03-05
|
12
|
5
|
7
|
129.50
|
|
2026-02-11
|
2
|
9
|
-7
|
122.00
|
|
2026-02-04
|
0
|
15
|
-15
|
123.00
|
|
2026-02-02
|
9
|
45
|
-36
|
122.00
|
|
2026-01-28
|
1
|
13
|
-12
|
136.00
|
|
2026-01-15
|
10
|
4
|
6
|
136.50
|
|
2026-01-13
|
2
|
20
|
-18
|
137.00
|
|
2026-01-12
|
80
|
31
|
49
|
137.50
|
|
2026-01-09
|
18
|
32
|
-14
|
133.50
|
|
2026-01-07
|
2
|
13
|
-11
|
126.50
|
|
2025-12-30
|
49
|
33
|
16
|
133.50
|
|
2025-12-26
|
4
|
14
|
-10
|
132.00
|
|
2025-12-24
|
26
|
214
|
-188
|
132.00
|
|
2025-12-19
|
20
|
7
|
13
|
121.00
|
|
2025-12-10
|
0
|
5
|
-5
|
132.00
|
|
2025-12-08
|
10
|
0
|
10
|
130.00
|
|
2025-12-04
|
4
|
1
|
3
|
130.50
|
|
2025-11-27
|
240
|
114
|
126
|
138.00
|
|
2025-11-25
|
1
|
10
|
-9
|
118.50
|
|
2025-11-21
|
1
|
0
|
1
|
101.50
|
|
2025-11-17
|
4
|
2
|
2
|
103.00
|
|
2025-11-07
|
5
|
16
|
-11
|
110.50
|
|
2025-11-06
|
1
|
11
|
-10
|
115.50
|
|
2025-11-04
|
40
|
27
|
13
|
116.50
|
|
2025-10-29
|
35
|
266
|
-231
|
125.00
|
|
2025-10-23
|
0
|
5
|
-5
|
136.00
|
|
2025-10-22
|
0
|
10
|
-10
|
136.50
|
|
2025-10-16
|
0
|
40
|
-40
|
137.00
|
|
2025-10-15
|
0
|
19
|
-19
|
135.00
|
|
2025-10-14
|
66
|
28
|
38
|
126.00
|
|
2025-10-13
|
108
|
147
|
-39
|
135.50
|
|
2025-10-07
|
63
|
35
|
28
|
138.50
|
|
2025-09-30
|
30
|
16
|
14
|
137.00
|
|
2025-09-26
|
60
|
33
|
27
|
134.50
|
|
2025-09-23
|
12
|
1
|
11
|
156.50
|
|
2025-09-22
|
107
|
12
|
95
|
160.00
|
|
2025-09-19
|
3
|
14
|
-11
|
149.00
|
|
2025-09-18
|
20
|
12
|
8
|
145.00
|
|
2025-09-17
|
19
|
10
|
9
|
148.50
|
|
2025-09-15
|
34
|
9
|
25
|
144.00
|
|
2025-09-12
|
31
|
3
|
28
|
160.00
|
|
2025-09-04
|
314
|
89
|
225
|
136.00
|
|
2025-09-02
|
3
|
23
|
-20
|
113.00
|
|
2025-08-28
|
114
|
172
|
-58
|
132.00
|
|
2025-08-27
|
167
|
115
|
52
|
120.00
|
|
2025-08-25
|
26
|
52
|
-26
|
104.50
|
|
2025-08-22
|
92
|
118
|
-26
|
95.40
|
|
2025-08-20
|
24
|
9
|
15
|
91.30
|
|
2025-08-18
|
22
|
36
|
-14
|
93.40
|
|
2025-08-15
|
10
|
1
|
9
|
91.60
|
|
2025-08-13
|
24
|
8
|
16
|
92.20
|
|
2025-08-11
|
2
|
10
|
-8
|
93.40
|
|
2025-08-07
|
8
|
25
|
-17
|
93.50
|
|
2025-07-30
|
120
|
102
|
18
|
97.40
|
|
2025-07-16
|
0
|
5
|
-5
|
80.40
|
|
2025-07-14
|
6
|
0
|
6
|
82.20
|
|
2025-07-02
|
5
|
0
|
5
|
83.30
|
|
2025-06-17
|
0
|
7
|
-7
|
82.50
|
|
2025-06-11
|
2
|
0
|
2
|
81.60
|
|
2025-06-09
|
0
|
2
|
-2
|
81.30
|
|
2025-06-06
|
4
|
1
|
3
|
79.50
|
|
2025-06-03
|
3
|
9
|
-6
|
78.00
|
|
2025-06-02
|
21
|
12
|
9
|
79.00
|
|
2025-05-16
|
2
|
6
|
-4
|
84.80
|
|
2025-05-09
|
18
|
7
|
11
|
86.60
|
|
2025-05-06
|
19
|
64
|
-45
|
85.50
|
|
2025-05-02
|
1
|
16
|
-15
|
88.00
|
|
2025-04-29
|
11
|
6
|
5
|
89.10
|
|
2025-04-28
|
19
|
4
|
15
|
87.60
|
|
2025-04-25
|
60
|
17
|
43
|
85.70
|
|
2025-04-21
|
12
|
20
|
-8
|
83.00
|
|
2025-04-14
|
3
|
10
|
-7
|
82.20
|
|
2025-04-10
|
15
|
2
|
13
|
82.20
|
|
2025-04-07
|
2
|
0
|
2
|
92.30
|
|
2025-04-01
|
151
|
175
|
-24
|
104.00
|
|
2025-03-31
|
192
|
147
|
45
|
97.70
|
|
2025-03-27
|
45
|
35
|
10
|
98.90
|
|
2025-03-24
|
29
|
63
|
-34
|
107.00
|
|
2025-03-21
|
114
|
130
|
-16
|
97.50
|
|
2025-03-20
|
143
|
119
|
24
|
98.40
|
|
2025-03-17
|
8
|
15
|
-7
|
92.30
|
|
2025-03-14
|
20
|
12
|
8
|
88.00
|
|
2025-03-13
|
11
|
3
|
8
|
90.90
|
|
2025-03-10
|
1
|
7
|
-6
|
88.50
|
|
2025-03-03
|
8
|
0
|
8
|
95.10
|
|
2025-02-25
|
5
|
13
|
-8
|
103.00
|
|
2025-02-24
|
65
|
52
|
13
|
102.00
|
|
2025-02-11
|
32
|
18
|
14
|
85.30
|
|
2025-01-22
|
4
|
0
|
4
|
78.20
|
|
2025-01-09
|
8
|
19
|
-11
|
80.00
|
|
2025-01-06
|
13
|
22
|
-9
|
85.00
|
|
2025-01-03
|
34
|
47
|
-13
|
84.80
|
|
2024-12-31
|
118
|
210
|
-92
|
84.90
|
|
2024-12-30
|
48
|
3
|
45
|
80.50
|
|
2024-12-23
|
0
|
5
|
-5
|
70.50
|
|
2024-12-19
|
1
|
0
|
1
|
69.70
|
|
2024-12-06
|
5
|
1
|
4
|
73.40
|
|
2024-11-25
|
0
|
15
|
-15
|
72.90
|
|
2024-11-22
|
0
|
13
|
-13
|
71.50
|
|
2024-11-21
|
3
|
1
|
2
|
70.80
|
|
2024-11-20
|
0
|
11
|
-11
|
69.90
|
|
2024-11-19
|
0
|
15
|
-15
|
69.60
|
|
2024-11-18
|
0
|
68
|
-68
|
67.30
|
|
2024-11-15
|
0
|
20
|
-20
|
70.10
|
|
2024-11-14
|
0
|
25
|
-25
|
69.00
|
|
2024-11-13
|
0
|
31
|
-31
|
71.00
|
|
2024-11-12
|
0
|
44
|
-44
|
70.60
|
|
2024-11-11
|
0
|
2
|
-2
|
71.90
|
|
2024-10-30
|
0
|
3
|
-3
|
71.60
|
|
2024-10-29
|
2
|
0
|
2
|
72.40
|
|
2024-10-22
|
0
|
3
|
-3
|
76.00
|
|
2024-10-17
|
0
|
10
|
-10
|
76.50
|
|
2024-10-14
|
12
|
0
|
12
|
77.80
|
|
2024-09-30
|
0
|
1
|
-1
|
83.40
|
|
2024-09-26
|
0
|
2
|
-2
|
83.20
|
|
2024-09-25
|
12
|
3
|
9
|
84.50
|
|
2024-09-24
|
3
|
10
|
-7
|
86.90
|
|
2024-09-18
|
2
|
6
|
-4
|
82.00
|
|
2024-09-13
|
2
|
0
|
2
|
81.90
|
|
2024-09-05
|
1
|
7
|
-6
|
82.10
|
|
2024-09-04
|
17
|
3
|
14
|
85.20
|
|
2024-08-26
|
23
|
5
|
18
|
89.30
|
|
2024-08-23
|
2
|
0
|
2
|
82.30
|
|
2024-08-16
|
1
|
8
|
-7
|
85.70
|
|
2024-08-15
|
1
|
13
|
-12
|
85.40
|
|
2024-08-06
|
5
|
17
|
-12
|
73.00
|
|
2024-07-26
|
2
|
4
|
-2
|
91.90
|
| 合計 | 3630 | 3983 | -353 | |
