| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
222.50
|
|
2026-07-20
|
0
|
2
|
-2
|
211.00
|
|
2026-07-15
|
2
|
0
|
2
|
235.00
|
|
2026-06-30
|
0
|
1
|
-1
|
280.00
|
|
2026-06-29
|
0
|
1
|
-1
|
273.00
|
|
2026-06-23
|
2
|
0
|
2
|
282.00
|
|
2026-06-22
|
3
|
8
|
-5
|
293.00
|
|
2026-06-17
|
1
|
0
|
1
|
278.00
|
|
2026-06-16
|
0
|
1
|
-1
|
276.50
|
|
2026-06-09
|
1
|
19
|
-18
|
290.00
|
|
2026-06-04
|
0
|
4
|
-4
|
276.50
|
|
2026-06-03
|
1
|
5
|
-4
|
279.00
|
|
2026-05-29
|
2
|
0
|
2
|
277.50
|
|
2026-05-27
|
4
|
0
|
4
|
290.00
|
|
2026-05-26
|
0
|
2
|
-2
|
293.00
|
|
2026-05-22
|
4
|
1
|
3
|
276.00
|
|
2026-05-21
|
7
|
0
|
7
|
269.00
|
|
2026-05-18
|
8
|
1
|
7
|
267.00
|
|
2026-05-14
|
5
|
1
|
4
|
273.00
|
|
2026-05-13
|
1
|
2
|
-1
|
265.00
|
|
2026-05-11
|
0
|
3
|
-3
|
270.00
|
|
2026-05-07
|
0
|
8
|
-8
|
284.00
|
|
2026-05-04
|
4
|
1
|
3
|
294.00
|
|
2026-04-28
|
0
|
5
|
-5
|
292.00
|
|
2026-04-20
|
3
|
44
|
-41
|
292.00
|
|
2026-04-16
|
60
|
18
|
42
|
270.00
|
|
2026-04-09
|
1
|
0
|
1
|
181.00
|
|
2026-03-30
|
6
|
4
|
2
|
171.00
|
|
2026-03-27
|
1
|
0
|
1
|
174.50
|
|
2026-03-24
|
3
|
2
|
1
|
169.50
|
|
2026-03-23
|
8
|
0
|
8
|
169.00
|
|
2026-03-11
|
3
|
0
|
3
|
177.50
|
|
2026-03-06
|
4
|
0
|
4
|
179.00
|
|
2026-03-03
|
0
|
12
|
-12
|
175.00
|
|
2026-02-25
|
3
|
0
|
3
|
176.00
|
|
2026-02-24
|
1
|
0
|
1
|
172.00
|
|
2026-02-05
|
0
|
0
|
0
|
162.00
|
|
2026-02-04
|
0
|
0
|
0
|
163.00
|
|
2026-01-27
|
0
|
1
|
-1
|
166.00
|
|
2026-01-22
|
0
|
1
|
-1
|
164.50
|
|
2026-01-21
|
0
|
1
|
-1
|
162.50
|
|
2026-01-19
|
1
|
0
|
1
|
165.00
|
|
2026-01-15
|
0
|
0
|
0
|
163.50
|
|
2026-01-08
|
0
|
0
|
0
|
166.00
|
|
2026-01-07
|
0
|
0
|
0
|
168.00
|
|
2025-12-29
|
0
|
0
|
0
|
161.50
|
|
2025-12-22
|
0
|
0
|
0
|
165.00
|
|
2025-12-19
|
0
|
0
|
0
|
163.00
|
|
2025-12-18
|
0
|
1
|
-1
|
163.00
|
|
2025-12-15
|
0
|
1
|
-1
|
169.00
|
|
2025-12-10
|
0
|
0
|
0
|
172.50
|
|
2025-12-09
|
0
|
0
|
0
|
171.00
|
|
2025-12-05
|
0
|
0
|
0
|
170.50
|
|
2025-12-03
|
1
|
0
|
1
|
171.50
|
|
2025-11-20
|
0
|
0
|
0
|
157.50
|
|
2025-11-18
|
0
|
1
|
-1
|
153.50
|
|
2025-11-14
|
0
|
0
|
0
|
162.00
|
|
2025-10-27
|
0
|
0
|
0
|
160.00
|
|
2025-10-22
|
0
|
0
|
0
|
162.50
|
|
2025-10-15
|
0
|
2
|
-2
|
161.00
|
|
2025-10-09
|
0
|
1
|
-1
|
166.00
|
|
2025-10-07
|
0
|
0
|
0
|
168.00
|
|
2025-08-29
|
2
|
5
|
-3
|
191.50
|
|
2025-08-25
|
2
|
0
|
2
|
181.00
|
|
2025-08-13
|
3
|
0
|
3
|
176.00
|
|
2025-08-12
|
0
|
1
|
-1
|
183.50
|
|
2025-07-28
|
0
|
1
|
-1
|
174.00
|
|
2025-07-22
|
2
|
1
|
1
|
173.00
|
|
2025-07-17
|
0
|
0
|
0
|
168.50
|
|
2025-07-09
|
0
|
0
|
0
|
164.00
|
|
2025-06-30
|
1
|
0
|
1
|
173.00
|
|
2025-06-27
|
0
|
1
|
-1
|
175.50
|
|
2025-06-12
|
1
|
0
|
1
|
167.00
|
|
2025-06-10
|
0
|
3
|
-3
|
169.50
|
|
2025-06-09
|
1
|
4
|
-3
|
168.50
|
|
2025-06-06
|
2
|
3
|
-1
|
170.50
|
|
2025-06-05
|
0
|
1
|
-1
|
172.50
|
|
2025-06-04
|
2
|
0
|
2
|
171.00
|
|
2025-05-27
|
5
|
0
|
5
|
175.50
|
|
2025-05-23
|
3
|
0
|
3
|
174.00
|
|
2025-05-15
|
7
|
20
|
-13
|
187.50
|
|
2025-05-14
|
0
|
3
|
-3
|
171.50
|
|
2025-05-13
|
5
|
0
|
5
|
161.00
|
|
2025-05-02
|
2
|
0
|
2
|
153.00
|
|
2025-04-28
|
0
|
0
|
0
|
138.50
|
|
2025-04-25
|
0
|
1
|
-1
|
140.50
|
|
2025-04-21
|
1
|
0
|
1
|
127.50
|
|
2025-04-18
|
0
|
0
|
0
|
132.00
|
|
2025-04-17
|
1
|
0
|
1
|
131.00
|
|
2025-04-16
|
2
|
0
|
2
|
132.00
|
|
2025-04-15
|
4
|
0
|
4
|
135.50
|
|
2025-04-14
|
3
|
0
|
3
|
127.50
|
|
2025-04-08
|
4
|
0
|
4
|
132.00
|
|
2025-04-07
|
0
|
0
|
0
|
141.00
|
|
2025-04-02
|
0
|
1
|
-1
|
156.50
|
|
2025-03-31
|
3
|
2
|
1
|
150.00
|
|
2025-03-28
|
5
|
0
|
5
|
160.00
|
|
2025-03-20
|
1
|
0
|
1
|
164.00
|
|
2025-03-04
|
1
|
3
|
-2
|
166.50
|
|
2025-03-03
|
4
|
1
|
3
|
165.00
|
|
2025-02-19
|
1
|
5
|
-4
|
182.50
|
|
2025-01-22
|
2
|
0
|
2
|
159.50
|
|
2025-01-15
|
0
|
1
|
-1
|
146.00
|
|
2025-01-14
|
0
|
5
|
-5
|
143.00
|
|
2025-01-08
|
1
|
0
|
1
|
155.00
|
|
2024-12-24
|
1
|
0
|
1
|
130.50
|
|
2024-12-09
|
0
|
6
|
-6
|
141.50
|
|
2024-11-18
|
1
|
0
|
1
|
130.00
|
|
2024-10-25
|
0
|
1
|
-1
|
136.50
|
|
2024-10-24
|
1
|
0
|
1
|
137.00
|
|
2024-10-21
|
1
|
0
|
1
|
131.50
|
|
2024-09-11
|
1
|
0
|
1
|
139.50
|
|
2024-09-09
|
0
|
11
|
-11
|
133.00
|
|
2024-09-03
|
0
|
1
|
-1
|
125.00
|
|
2024-08-15
|
0
|
1
|
-1
|
126.00
|
|
2024-08-07
|
1
|
0
|
1
|
118.50
|
|
2024-08-06
|
0
|
2
|
-2
|
109.00
|
|
2024-08-01
|
1
|
0
|
1
|
123.50
|
|
2024-07-31
|
2
|
0
|
2
|
118.50
|
|
2024-07-30
|
0
|
1
|
-1
|
120.50
|
|
2024-07-29
|
1
|
0
|
1
|
119.00
|
|
2024-07-22
|
1
|
0
|
1
|
120.00
|
| 合計 | 222 | 240 | -18 | |
