| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1
|
1
|
72.20
|
|
2026-07-20
|
0
|
3
|
-3
|
65.70
|
|
2026-07-14
|
3
|
2
|
1
|
70.80
|
|
2026-07-06
|
4
|
8
|
-4
|
86.60
|
|
2026-07-03
|
7
|
3
|
4
|
88.20
|
|
2026-07-02
|
6
|
3
|
3
|
86.90
|
|
2026-06-11
|
2
|
0
|
2
|
112.00
|
|
2026-05-14
|
2
|
5
|
-3
|
77.40
|
|
2026-05-08
|
7
|
23
|
-16
|
84.20
|
|
2026-05-04
|
7
|
3
|
4
|
76.10
|
|
2026-04-22
|
9
|
1
|
8
|
79.70
|
|
2026-04-21
|
18
|
12
|
6
|
77.60
|
|
2026-04-17
|
0
|
9
|
-9
|
72.80
|
|
2026-04-16
|
1
|
11
|
-10
|
74.20
|
|
2026-04-14
|
27
|
7
|
20
|
76.40
|
|
2026-04-09
|
11
|
20
|
-9
|
74.00
|
|
2026-04-08
|
24
|
3
|
21
|
74.10
|
|
2026-03-31
|
20
|
40
|
-20
|
77.40
|
|
2026-03-27
|
52
|
39
|
13
|
66.00
|
|
2026-03-25
|
2
|
0
|
2
|
56.40
|
|
2026-03-23
|
3
|
5
|
-2
|
55.60
|
|
2026-03-20
|
2
|
4
|
-2
|
55.80
|
|
2026-03-19
|
7
|
2
|
5
|
56.70
|
|
2026-03-17
|
5
|
14
|
-9
|
58.80
|
|
2026-03-16
|
12
|
7
|
5
|
54.40
|
|
2026-03-13
|
3
|
1
|
2
|
55.00
|
|
2026-03-12
|
6
|
3
|
3
|
55.00
|
|
2026-03-10
|
3
|
9
|
-6
|
51.30
|
|
2026-03-09
|
7
|
0
|
7
|
46.70
|
|
2026-03-06
|
3
|
6
|
-3
|
51.80
|
|
2026-03-05
|
5
|
19
|
-14
|
54.20
|
|
2026-03-04
|
12
|
5
|
7
|
53.50
|
|
2026-03-02
|
5
|
1
|
4
|
61.20
|
|
2026-02-26
|
10
|
3
|
7
|
61.90
|
|
2026-02-25
|
11
|
1
|
10
|
61.80
|
|
2026-02-11
|
4
|
11
|
-7
|
59.10
|
|
2026-01-27
|
1
|
11
|
-10
|
52.30
|
|
2026-01-26
|
4
|
0
|
4
|
49.40
|
|
2026-01-19
|
0
|
1
|
-1
|
40.30
|
|
2026-01-13
|
0
|
1
|
-1
|
39.00
|
|
2026-01-08
|
1
|
0
|
1
|
39.00
|
|
2025-12-22
|
0
|
1
|
-1
|
37.60
|
|
2025-12-10
|
0
|
2
|
-2
|
38.00
|
|
2025-12-05
|
0
|
2
|
-2
|
38.00
|
|
2025-12-01
|
3
|
0
|
3
|
38.25
|
|
2025-10-20
|
0
|
1
|
-1
|
37.50
|
|
2025-10-14
|
0
|
1
|
-1
|
37.30
|
|
2025-10-13
|
0
|
1
|
-1
|
38.00
|
|
2025-10-03
|
0
|
5
|
-5
|
37.70
|
|
2025-09-26
|
1
|
0
|
1
|
37.30
|
|
2025-09-23
|
2
|
0
|
2
|
37.00
|
|
2025-09-11
|
0
|
3
|
-3
|
39.90
|
|
2025-08-28
|
1
|
0
|
1
|
37.45
|
|
2025-08-21
|
1
|
0
|
1
|
37.50
|
|
2025-08-11
|
2
|
0
|
2
|
37.50
|
|
2025-08-08
|
5
|
0
|
5
|
39.00
|
|
2025-07-24
|
2
|
0
|
2
|
39.75
|
|
2025-07-23
|
1
|
1
|
0
|
39.65
|
|
2025-07-18
|
0
|
1
|
-1
|
40.00
|
|
2025-07-08
|
0
|
1
|
-1
|
40.00
|
|
2025-06-24
|
0
|
1
|
-1
|
42.50
|
|
2025-06-23
|
0
|
1
|
-1
|
42.00
|
|
2025-06-20
|
0
|
3
|
-3
|
42.10
|
|
2025-06-16
|
0
|
3
|
-3
|
42.50
|
|
2025-06-12
|
0
|
2
|
-2
|
43.15
|
|
2025-06-10
|
0
|
4
|
-4
|
42.50
|
|
2025-06-06
|
0
|
10
|
-10
|
42.80
|
|
2025-06-05
|
0
|
3
|
-3
|
42.80
|
|
2025-06-04
|
0
|
2
|
-2
|
42.20
|
|
2025-05-14
|
0
|
6
|
-6
|
42.00
|
|
2025-04-18
|
0
|
0
|
0
|
40.85
|
| 合計 | 326 | 351 | -25 | |
