| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
61.00
|
|
2026-06-29
|
3
|
0
|
3
|
69.10
|
|
2026-06-04
|
1
|
6
|
-5
|
76.20
|
|
2026-05-06
|
28
|
19
|
9
|
74.90
|
|
2026-05-04
|
17
|
6
|
11
|
77.70
|
|
2026-04-27
|
7
|
48
|
-41
|
69.70
|
|
2026-04-24
|
12
|
36
|
-24
|
72.30
|
|
2026-04-15
|
8
|
25
|
-17
|
87.70
|
|
2026-03-31
|
1
|
13
|
-12
|
74.00
|
|
2026-03-26
|
0
|
9
|
-9
|
55.70
|
|
2026-03-17
|
7
|
1
|
6
|
50.90
|
|
2026-03-13
|
12
|
0
|
12
|
50.10
|
|
2026-03-10
|
1
|
0
|
1
|
48.75
|
|
2026-02-26
|
41
|
21
|
20
|
55.00
|
|
2026-02-24
|
1
|
3
|
-2
|
48.20
|
|
2026-02-09
|
0
|
2
|
-2
|
47.20
|
|
2026-01-23
|
0
|
2
|
-2
|
48.15
|
|
2026-01-21
|
21
|
5
|
16
|
48.00
|
|
2026-01-19
|
2
|
0
|
2
|
48.35
|
|
2026-01-15
|
2
|
0
|
2
|
49.20
|
|
2026-01-14
|
1
|
8
|
-7
|
48.50
|
|
2026-01-09
|
0
|
1
|
-1
|
47.90
|
|
2026-01-08
|
16
|
0
|
16
|
47.90
|
|
2025-12-31
|
0
|
0
|
0
|
49.70
|
|
2025-12-24
|
0
|
0
|
0
|
50.60
|
|
2025-12-22
|
0
|
0
|
0
|
51.20
|
|
2025-12-16
|
0
|
5
|
-5
|
51.20
|
|
2025-12-12
|
0
|
7
|
-7
|
54.40
|
|
2025-12-08
|
2
|
0
|
2
|
50.10
|
|
2025-12-04
|
1
|
2
|
-1
|
49.90
|
|
2025-12-03
|
1
|
0
|
1
|
49.05
|
|
2025-11-26
|
5
|
0
|
5
|
47.25
|
|
2025-11-20
|
2
|
0
|
2
|
47.00
|
|
2025-11-18
|
4
|
0
|
4
|
47.50
|
|
2025-11-14
|
4
|
1
|
3
|
50.30
|
|
2025-11-13
|
1
|
10
|
-9
|
50.30
|
|
2025-11-11
|
2
|
0
|
2
|
52.60
|
|
2025-11-04
|
9
|
0
|
9
|
56.30
|
|
2025-10-30
|
2
|
1
|
1
|
59.30
|
|
2025-10-28
|
0
|
5
|
-5
|
59.90
|
|
2025-10-27
|
2
|
0
|
2
|
60.00
|
|
2025-10-23
|
3
|
13
|
-10
|
60.30
|
|
2025-10-22
|
5
|
0
|
5
|
60.40
|
|
2025-10-21
|
5
|
0
|
5
|
60.90
|
|
2025-10-17
|
7
|
2
|
5
|
61.10
|
|
2025-10-16
|
0
|
3
|
-3
|
62.90
|
|
2025-10-15
|
2
|
11
|
-9
|
61.50
|
|
2025-10-09
|
0
|
1
|
-1
|
60.40
|
|
2025-10-07
|
0
|
3
|
-3
|
60.30
|
|
2025-09-26
|
0
|
6
|
-6
|
60.70
|
|
2025-09-24
|
2
|
0
|
2
|
62.20
|
|
2025-09-23
|
8
|
1
|
7
|
63.80
|
|
2025-09-19
|
1
|
0
|
1
|
63.10
|
|
2025-09-15
|
5
|
0
|
5
|
65.70
|
|
2025-09-09
|
9
|
0
|
9
|
68.60
|
|
2025-09-08
|
2
|
29
|
-27
|
69.20
|
|
2025-09-01
|
4
|
2
|
2
|
61.10
|
|
2025-08-29
|
17
|
0
|
17
|
62.50
|
|
2025-08-27
|
4
|
0
|
4
|
61.20
|
|
2025-08-21
|
0
|
20
|
-20
|
62.60
|
|
2025-08-20
|
10
|
4
|
6
|
61.20
|
|
2025-08-19
|
5
|
26
|
-21
|
63.10
|
|
2025-08-18
|
22
|
2
|
20
|
63.80
|
|
2025-08-11
|
10
|
2
|
8
|
65.00
|
|
2025-07-30
|
32
|
7
|
25
|
73.60
|
| 合計 | 369 | 370 | -1 | |
