| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
30
|
-22
|
17.30
|
|
2026-07-17
|
18
|
62
|
-44
|
17.30
|
|
2026-07-16
|
0
|
11
|
-11
|
17.90
|
|
2026-07-14
|
7
|
50
|
-43
|
17.65
|
|
2026-07-13
|
9
|
27
|
-18
|
17.90
|
|
2026-07-09
|
17
|
1
|
16
|
17.90
|
|
2026-07-07
|
11
|
32
|
-21
|
18.00
|
|
2026-07-01
|
5
|
32
|
-27
|
17.90
|
|
2026-06-22
|
53
|
3
|
50
|
18.70
|
|
2026-06-17
|
50
|
8
|
42
|
19.30
|
|
2026-06-16
|
23
|
5
|
18
|
18.95
|
|
2026-06-15
|
2
|
34
|
-32
|
19.35
|
|
2026-06-04
|
32
|
6
|
26
|
17.85
|
|
2026-06-01
|
31
|
53
|
-22
|
17.60
|
|
2026-05-26
|
47
|
17
|
30
|
17.90
|
|
2026-05-25
|
67
|
16
|
51
|
18.15
|
|
2026-05-20
|
4
|
41
|
-37
|
18.50
|
|
2026-05-19
|
10
|
142
|
-132
|
18.45
|
|
2026-05-15
|
13
|
2
|
11
|
17.90
|
|
2026-05-14
|
50
|
0
|
50
|
18.00
|
|
2026-05-06
|
37
|
23
|
14
|
18.60
|
|
2026-04-23
|
163
|
34
|
129
|
19.35
|
|
2026-04-22
|
26
|
5
|
21
|
19.80
|
|
2026-04-17
|
54
|
24
|
30
|
20.35
|
|
2026-04-14
|
33
|
5
|
28
|
20.60
|
|
2026-04-10
|
27
|
48
|
-21
|
21.10
|
|
2026-04-08
|
82
|
31
|
51
|
21.30
|
|
2026-04-02
|
9
|
137
|
-128
|
22.25
|
|
2026-04-01
|
28
|
4
|
24
|
20.25
|
|
2026-03-31
|
53
|
13
|
40
|
20.00
|
|
2026-03-26
|
2
|
31
|
-29
|
20.00
|
|
2026-03-23
|
69
|
30
|
39
|
18.05
|
|
2026-03-13
|
9
|
31
|
-22
|
19.60
|
|
2026-03-10
|
136
|
92
|
44
|
19.75
|
|
2026-03-09
|
42
|
13
|
29
|
20.45
|
|
2026-03-05
|
49
|
22
|
27
|
22.00
|
|
2026-03-02
|
44
|
14
|
30
|
24.00
|
|
2026-02-06
|
61
|
26
|
35
|
27.10
|
|
2026-01-28
|
61
|
162
|
-101
|
27.50
|
|
2026-01-05
|
8
|
18
|
-10
|
179.00
|
|
2025-12-31
|
5
|
21
|
-16
|
179.50
|
|
2025-12-30
|
5
|
0
|
5
|
172.00
|
|
2025-12-29
|
5
|
11
|
-6
|
172.50
|
|
2025-12-26
|
1
|
2
|
-1
|
167.00
|
|
2025-12-24
|
6
|
1
|
5
|
164.00
|
|
2025-12-23
|
2
|
7
|
-5
|
169.50
|
|
2025-12-22
|
5
|
0
|
5
|
161.00
|
|
2025-12-19
|
0
|
2
|
-2
|
162.50
|
|
2025-12-18
|
9
|
2
|
7
|
161.50
|
|
2025-12-17
|
4
|
1
|
3
|
162.50
|
|
2025-12-11
|
7
|
2
|
5
|
175.00
|
|
2025-12-09
|
16
|
1
|
15
|
179.00
|
|
2025-12-08
|
1
|
5
|
-4
|
189.50
|
|
2025-12-04
|
7
|
2
|
5
|
184.00
|
|
2025-12-01
|
3
|
7
|
-4
|
186.00
|
|
2025-11-27
|
5
|
0
|
5
|
179.00
|
|
2025-11-26
|
5
|
2
|
3
|
180.00
|
|
2025-11-25
|
11
|
4
|
7
|
180.00
|
|
2025-11-21
|
5
|
2
|
3
|
181.00
|
|
2025-11-20
|
2
|
6
|
-4
|
183.50
|
|
2025-11-17
|
0
|
5
|
-5
|
183.50
|
|
2025-11-14
|
2
|
24
|
-22
|
183.00
|
|
2025-11-13
|
22
|
7
|
15
|
182.00
|
|
2025-11-12
|
6
|
4
|
2
|
173.00
|
|
2025-11-07
|
5
|
25
|
-20
|
185.00
|
|
2025-11-06
|
22
|
3
|
19
|
187.00
|
|
2025-11-05
|
2
|
24
|
-22
|
184.00
|
|
2025-10-31
|
41
|
8
|
33
|
170.00
|
|
2025-10-23
|
9
|
2
|
7
|
174.50
|
|
2025-10-14
|
11
|
3
|
8
|
184.00
|
|
2025-10-08
|
2
|
8
|
-6
|
189.00
|
|
2025-10-07
|
7
|
15
|
-8
|
189.50
|
|
2025-10-03
|
6
|
13
|
-7
|
188.00
|
|
2025-10-01
|
13
|
7
|
6
|
190.50
|
|
2025-09-30
|
13
|
10
|
3
|
198.00
|
|
2025-09-25
|
15
|
6
|
9
|
199.00
|
|
2025-09-24
|
10
|
6
|
4
|
206.00
|
|
2025-09-23
|
15
|
5
|
10
|
207.50
|
|
2025-09-22
|
28
|
13
|
15
|
213.50
|
|
2025-09-17
|
9
|
29
|
-20
|
220.50
|
|
2025-09-11
|
33
|
99
|
-66
|
190.00
|
|
2025-09-10
|
19
|
59
|
-40
|
214.00
|
|
2025-09-09
|
178
|
65
|
113
|
219.00
|
| 合計 | 2022 | 1853 | 169 | |
