| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
19.65
|
|
2026-07-20
|
0
|
22
|
-22
|
19.40
|
|
2026-06-23
|
0
|
10
|
-10
|
23.00
|
|
2026-06-22
|
0
|
8
|
-8
|
23.35
|
|
2026-06-18
|
14
|
1
|
13
|
23.40
|
|
2026-06-15
|
1
|
9
|
-8
|
23.65
|
|
2026-06-12
|
1
|
6
|
-5
|
23.40
|
|
2026-06-11
|
7
|
0
|
7
|
23.20
|
|
2026-05-27
|
10
|
2
|
8
|
23.90
|
|
2026-05-26
|
5
|
0
|
5
|
24.20
|
|
2026-05-14
|
0
|
7
|
-7
|
24.05
|
|
2026-05-08
|
22
|
4
|
18
|
25.35
|
|
2026-05-05
|
0
|
14
|
-14
|
24.20
|
|
2026-04-27
|
8
|
0
|
8
|
24.00
|
|
2026-04-02
|
5
|
0
|
5
|
23.30
|
|
2026-04-01
|
0
|
4
|
-4
|
23.35
|
|
2026-03-13
|
11
|
2
|
9
|
25.15
|
|
2026-02-26
|
21
|
42
|
-21
|
28.00
|
|
2026-02-05
|
0
|
12
|
-12
|
23.75
|
|
2026-02-02
|
0
|
23
|
-23
|
23.15
|
|
2026-01-29
|
6
|
15
|
-9
|
24.80
|
|
2026-01-22
|
23
|
51
|
-28
|
26.65
|
|
2026-01-20
|
179
|
89
|
90
|
27.90
|
|
2026-01-16
|
3
|
35
|
-32
|
26.50
|
|
2025-12-31
|
9
|
23
|
-14
|
25.05
|
|
2025-12-30
|
11
|
1
|
10
|
25.80
|
|
2025-12-23
|
12
|
35
|
-23
|
27.55
|
|
2025-12-18
|
26
|
15
|
11
|
25.25
|
|
2025-12-17
|
23
|
8
|
15
|
25.80
|
|
2025-12-16
|
5
|
39
|
-34
|
26.55
|
|
2025-12-12
|
18
|
37
|
-19
|
27.00
|
|
2025-12-10
|
16
|
41
|
-25
|
26.65
|
|
2025-12-08
|
51
|
14
|
37
|
25.65
|
|
2025-12-05
|
153
|
78
|
75
|
26.10
|
|
2025-12-02
|
100
|
28
|
72
|
26.00
|
|
2025-11-26
|
44
|
27
|
17
|
25.30
|
|
2025-11-21
|
91
|
47
|
44
|
25.25
|
|
2025-11-20
|
75
|
162
|
-87
|
26.15
|
|
2025-11-19
|
67
|
21
|
46
|
23.80
|
|
2025-11-17
|
24
|
50
|
-26
|
23.10
|
|
2025-11-14
|
37
|
14
|
23
|
23.20
|
|
2025-11-05
|
8
|
22
|
-14
|
21.95
|
|
2025-10-22
|
0
|
3
|
-3
|
20.10
|
|
2025-09-30
|
1
|
9
|
-8
|
24.30
|
|
2025-09-23
|
7
|
1
|
6
|
25.05
|
|
2025-09-22
|
22
|
5
|
17
|
25.50
|
|
2025-09-09
|
6
|
38
|
-32
|
26.30
|
|
2025-09-03
|
0
|
16
|
-16
|
23.00
|
|
2025-09-01
|
0
|
16
|
-16
|
23.85
|
|
2025-08-26
|
34
|
4
|
30
|
23.85
|
|
2025-08-25
|
33
|
0
|
33
|
22.45
|
|
2025-08-22
|
0
|
11
|
-11
|
21.80
|
|
2025-08-01
|
1
|
8
|
-7
|
18.25
|
|
2025-07-30
|
0
|
6
|
-6
|
18.30
|
|
2025-07-22
|
6
|
1
|
5
|
17.90
|
|
2025-07-15
|
0
|
3
|
-3
|
17.85
|
|
2025-07-11
|
0
|
6
|
-6
|
17.75
|
|
2025-06-24
|
6
|
3
|
3
|
18.25
|
|
2025-06-13
|
9
|
4
|
5
|
19.40
|
|
2025-05-19
|
3
|
0
|
3
|
16.10
|
|
2025-05-12
|
2
|
0
|
2
|
16.50
|
|
2025-04-15
|
3
|
0
|
3
|
16.35
|
|
2025-04-08
|
11
|
0
|
11
|
15.00
|
|
2025-03-27
|
0
|
11
|
-11
|
19.45
|
|
2025-03-19
|
0
|
6
|
-6
|
19.30
|
|
2025-03-17
|
0
|
3
|
-3
|
19.10
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-04
|
0
|
10
|
-10
|
19.25
|
|
2025-02-25
|
1
|
3
|
-2
|
19.65
|
|
2025-02-21
|
3
|
0
|
3
|
19.90
|
|
2025-02-11
|
21
|
2
|
19
|
19.40
|
|
2025-02-05
|
1
|
0
|
1
|
20.15
|
|
2025-01-16
|
4
|
0
|
4
|
20.50
|
|
2025-01-07
|
2
|
9
|
-7
|
21.40
|
|
2025-01-06
|
6
|
43
|
-37
|
21.90
|
|
2024-12-16
|
0
|
5
|
-5
|
19.00
|
|
2024-11-29
|
0
|
10
|
-10
|
20.00
|
|
2024-11-28
|
0
|
3
|
-3
|
19.90
|
|
2024-11-25
|
0
|
2
|
-2
|
20.30
|
|
2024-11-21
|
2
|
0
|
2
|
19.90
|
|
2024-11-18
|
9
|
0
|
9
|
19.55
|
|
2024-11-14
|
5
|
0
|
5
|
20.00
|
|
2024-11-12
|
14
|
2
|
12
|
20.65
|
|
2024-11-06
|
5
|
0
|
5
|
22.55
|
|
2024-10-30
|
24
|
37
|
-13
|
23.55
|
|
2024-10-23
|
1
|
4
|
-3
|
23.50
|
|
2024-10-21
|
6
|
16
|
-10
|
23.60
|
|
2024-10-17
|
7
|
1
|
6
|
23.35
|
|
2024-10-14
|
2
|
12
|
-10
|
23.80
|
|
2024-10-09
|
21
|
1
|
20
|
23.30
|
|
2024-10-08
|
8
|
0
|
8
|
22.10
|
|
2024-09-11
|
3
|
0
|
3
|
18.90
|
|
2024-09-06
|
1
|
6
|
-5
|
20.00
|
|
2024-09-03
|
1
|
6
|
-5
|
20.55
|
|
2024-08-30
|
0
|
5
|
-5
|
21.25
|
|
2024-08-28
|
0
|
8
|
-8
|
20.60
|
|
2024-08-27
|
6
|
0
|
6
|
20.60
|
|
2024-08-21
|
5
|
2
|
3
|
20.45
|
|
2024-08-19
|
3
|
0
|
3
|
20.20
|
|
2024-08-16
|
5
|
0
|
5
|
20.10
|
|
2024-08-09
|
5
|
0
|
5
|
20.40
|
|
2024-08-08
|
8
|
0
|
8
|
20.60
|
|
2024-08-07
|
19
|
5
|
14
|
20.50
|
|
2024-08-05
|
7
|
66
|
-59
|
19.10
|
|
2024-07-31
|
2
|
0
|
2
|
21.40
|
| 合計 | 1441 | 1432 | 9 | |
