| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
129
|
111
|
18
|
141.50
|
|
2026-07-20
|
42
|
31
|
11
|
135.50
|
|
2026-07-07
|
89
|
143
|
-54
|
179.50
|
|
2026-07-06
|
110
|
90
|
20
|
196.00
|
|
2026-06-25
|
188
|
156
|
32
|
199.00
|
|
2026-06-10
|
251
|
402
|
-151
|
199.00
|
|
2026-06-08
|
662
|
585
|
77
|
175.00
|
|
2026-05-26
|
109
|
151
|
-42
|
121.00
|
|
2026-05-25
|
245
|
193
|
52
|
128.00
|
|
2026-05-22
|
262
|
182
|
80
|
130.50
|
|
2026-05-21
|
180
|
317
|
-137
|
125.50
|
|
2026-05-20
|
387
|
448
|
-61
|
114.50
|
|
2026-05-19
|
271
|
217
|
54
|
113.50
|
|
2026-05-18
|
488
|
304
|
184
|
122.00
|
|
2026-05-15
|
11
|
119
|
-108
|
113.00
|
|
2026-05-12
|
60
|
115
|
-55
|
93.10
|
|
2026-05-08
|
184
|
142
|
42
|
89.80
|
|
2026-04-30
|
1
|
8
|
-7
|
85.40
|
|
2026-04-29
|
10
|
2
|
8
|
86.40
|
|
2026-04-16
|
90
|
171
|
-81
|
94.10
|
|
2026-04-15
|
249
|
394
|
-145
|
85.60
|
|
2026-04-14
|
365
|
89
|
276
|
85.00
|
|
2026-04-13
|
5
|
60
|
-55
|
81.80
|
|
2026-04-08
|
2
|
18
|
-16
|
66.20
|
|
2026-04-01
|
13
|
3
|
10
|
68.00
|
|
2026-03-26
|
6
|
0
|
6
|
71.00
|
|
2026-03-18
|
50
|
21
|
29
|
76.50
|
|
2026-03-17
|
60
|
116
|
-56
|
77.60
|
|
2026-03-13
|
1
|
29
|
-28
|
70.90
|
|
2026-03-11
|
4
|
10
|
-6
|
69.90
|
|
2026-03-06
|
7
|
15
|
-8
|
69.40
|
|
2026-03-05
|
16
|
7
|
9
|
69.30
|
|
2026-03-02
|
6
|
21
|
-15
|
75.10
|
|
2026-02-23
|
42
|
20
|
22
|
74.70
|
|
2026-02-11
|
7
|
43
|
-36
|
69.00
|
|
2026-02-09
|
37
|
49
|
-12
|
71.40
|
|
2026-02-05
|
51
|
10
|
41
|
73.00
|
|
2026-02-03
|
15
|
43
|
-28
|
77.10
|
|
2026-01-27
|
38
|
23
|
15
|
88.70
|
|
2026-01-22
|
205
|
138
|
67
|
91.90
|
|
2026-01-21
|
93
|
43
|
50
|
92.00
|
|
2026-01-16
|
318
|
276
|
42
|
95.10
|
|
2026-01-14
|
74
|
221
|
-147
|
98.70
|
|
2026-01-12
|
369
|
301
|
68
|
86.20
|
|
2025-12-31
|
53
|
98
|
-45
|
86.00
|
|
2025-12-30
|
157
|
105
|
52
|
86.60
|
|
2025-12-29
|
57
|
93
|
-36
|
88.40
|
|
2025-12-23
|
228
|
495
|
-267
|
86.90
|
|
2025-12-22
|
50
|
350
|
-300
|
81.00
|
|
2025-12-18
|
103
|
79
|
24
|
81.50
|
|
2025-12-17
|
208
|
234
|
-26
|
84.00
|
|
2025-12-12
|
101
|
177
|
-76
|
82.60
|
|
2025-12-10
|
425
|
306
|
119
|
88.20
|
|
2025-12-09
|
413
|
360
|
53
|
91.30
|
|
2025-11-27
|
24
|
42
|
-18
|
75.60
|
|
2025-11-25
|
112
|
22
|
90
|
76.00
|
|
2025-11-24
|
1276
|
359
|
917
|
84.40
|
|
2025-11-21
|
338
|
617
|
-279
|
80.50
|
|
2025-11-17
|
424
|
301
|
123
|
59.00
|
|
2025-11-14
|
109
|
249
|
-140
|
64.20
|
|
2025-11-13
|
38
|
124
|
-86
|
58.40
|
|
2025-11-04
|
24
|
3
|
21
|
45.80
|
|
2025-10-28
|
28
|
57
|
-29
|
51.20
|
|
2025-10-27
|
231
|
165
|
66
|
54.20
|
|
2025-10-07
|
478
|
349
|
129
|
43.20
|
|
2025-10-02
|
88
|
58
|
30
|
38.20
|
|
2025-09-26
|
15
|
69
|
-54
|
38.90
|
|
2025-09-25
|
317
|
393
|
-76
|
35.40
|
|
2025-09-24
|
88
|
138
|
-50
|
34.75
|
|
2025-09-22
|
112
|
39
|
73
|
35.10
|
|
2025-09-15
|
3
|
13
|
-10
|
26.20
|
|
2025-09-09
|
0
|
5
|
-5
|
26.30
|
|
2025-09-05
|
0
|
2
|
-2
|
26.00
|
|
2025-09-04
|
0
|
3
|
-3
|
26.00
|
|
2025-09-03
|
5
|
2
|
3
|
26.05
|
|
2025-09-01
|
13
|
18
|
-5
|
26.20
|
|
2025-08-29
|
42
|
17
|
25
|
27.45
|
|
2025-08-27
|
16
|
3
|
13
|
26.70
|
|
2025-08-14
|
13
|
0
|
13
|
27.60
|
|
2025-08-06
|
12
|
0
|
12
|
26.50
|
|
2025-08-05
|
1
|
22
|
-21
|
26.50
|
|
2025-08-01
|
13
|
6
|
7
|
26.10
|
|
2025-07-29
|
11
|
0
|
11
|
26.15
|
|
2025-07-25
|
9
|
0
|
9
|
26.70
|
|
2025-07-18
|
11
|
46
|
-35
|
28.15
|
|
2025-07-16
|
3
|
16
|
-13
|
26.85
|
|
2025-07-14
|
34
|
20
|
14
|
26.20
|
|
2025-07-11
|
39
|
18
|
21
|
27.30
|
|
2025-07-10
|
45
|
9
|
36
|
27.10
|
|
2025-07-07
|
14
|
44
|
-30
|
28.25
|
|
2025-07-04
|
74
|
23
|
51
|
25.70
|
|
2025-06-12
|
5
|
1
|
4
|
23.20
|
|
2025-06-11
|
0
|
1
|
-1
|
23.25
|
|
2025-06-10
|
0
|
5
|
-5
|
23.35
|
|
2025-06-06
|
0
|
1
|
-1
|
23.50
|
|
2025-06-05
|
8
|
0
|
8
|
23.90
|
|
2025-05-23
|
0
|
0
|
0
|
24.80
|
|
2025-05-20
|
0
|
4
|
-4
|
25.00
|
|
2025-05-16
|
5
|
0
|
5
|
26.20
|
|
2025-04-28
|
0
|
1
|
-1
|
25.55
|
|
2025-04-25
|
3
|
10
|
-7
|
25.20
|
|
2025-04-16
|
0
|
12
|
-12
|
24.05
|
|
2025-04-08
|
39
|
1
|
38
|
22.70
|
|
2025-04-07
|
0
|
3
|
-3
|
25.20
|
|
2025-03-31
|
0
|
13
|
-13
|
26.10
|
|
2025-03-27
|
2
|
0
|
2
|
29.70
|
|
2025-03-14
|
0
|
3
|
-3
|
30.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
0
|
16
|
-16
|
30.10
|
|
2025-03-05
|
6
|
0
|
6
|
30.90
|
|
2025-03-03
|
3
|
11
|
-8
|
30.70
|
|
2025-02-27
|
2
|
27
|
-25
|
31.75
|
|
2025-02-26
|
2
|
6
|
-4
|
32.15
|
|
2025-02-21
|
4
|
0
|
4
|
32.10
|
|
2025-02-19
|
8
|
19
|
-11
|
31.95
|
|
2025-02-18
|
5
|
0
|
5
|
31.70
|
|
2025-02-17
|
2
|
8
|
-6
|
31.95
|
|
2025-02-14
|
35
|
13
|
22
|
32.00
|
|
2025-02-11
|
60
|
3
|
57
|
32.40
|
|
2025-02-06
|
107
|
51
|
56
|
32.40
|
|
2025-02-05
|
7
|
21
|
-14
|
32.10
|
|
2025-02-04
|
2
|
0
|
2
|
29.20
|
|
2025-02-03
|
15
|
7
|
8
|
29.30
|
|
2025-01-22
|
7
|
0
|
7
|
30.90
|
|
2025-01-21
|
6
|
1
|
5
|
30.20
|
|
2025-01-06
|
6
|
0
|
6
|
31.95
|
|
2024-12-17
|
4
|
7
|
-3
|
33.15
|
|
2024-12-16
|
3
|
9
|
-6
|
32.80
|
|
2024-12-05
|
12
|
30
|
-18
|
37.55
|
|
2024-12-03
|
10
|
37
|
-27
|
35.40
|
|
2024-12-02
|
70
|
14
|
56
|
33.70
|
|
2024-11-28
|
0
|
10
|
-10
|
32.20
|
|
2024-11-26
|
8
|
21
|
-13
|
33.65
|
|
2024-11-20
|
3
|
34
|
-31
|
33.05
|
|
2024-11-19
|
4
|
33
|
-29
|
33.75
|
|
2024-11-13
|
14
|
5
|
9
|
36.95
|
|
2024-11-12
|
2
|
30
|
-28
|
37.25
|
|
2024-11-08
|
78
|
50
|
28
|
38.50
|
|
2024-11-07
|
29
|
6
|
23
|
42.75
|
|
2024-10-28
|
107
|
145
|
-38
|
43.30
|
|
2024-10-25
|
165
|
208
|
-43
|
45.60
|
|
2024-10-24
|
196
|
83
|
113
|
42.75
|
|
2024-10-22
|
175
|
104
|
71
|
43.75
|
|
2024-10-18
|
8
|
25
|
-17
|
37.95
|
|
2024-10-17
|
16
|
8
|
8
|
38.65
|
|
2024-10-11
|
4
|
31
|
-27
|
37.10
|
|
2024-09-30
|
29
|
12
|
17
|
40.55
|
|
2024-09-26
|
13
|
23
|
-10
|
41.60
|
|
2024-09-20
|
6
|
32
|
-26
|
40.75
|
|
2024-09-19
|
26
|
9
|
17
|
41.55
|
|
2024-09-12
|
40
|
27
|
13
|
40.15
|
|
2024-08-30
|
23
|
65
|
-42
|
49.75
|
|
2024-08-29
|
13
|
52
|
-39
|
45.25
|
|
2024-08-28
|
79
|
41
|
38
|
46.55
|
|
2024-08-19
|
130
|
183
|
-53
|
47.35
|
|
2024-08-16
|
181
|
135
|
46
|
46.40
|
|
2024-08-15
|
33
|
98
|
-65
|
45.10
|
|
2024-08-14
|
231
|
128
|
103
|
41.00
|
|
2024-08-12
|
102
|
192
|
-90
|
38.75
|
|
2024-08-02
|
16
|
37
|
-21
|
28.00
|
|
2024-07-31
|
21
|
10
|
11
|
27.05
|
|
2024-07-30
|
24
|
3
|
21
|
26.00
|
| 合計 | 13874 | 13561 | 313 | |
