| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
15.50
|
|
2026-07-17
|
0
|
40
|
-40
|
15.85
|
|
2026-07-09
|
6
|
0
|
6
|
15.85
|
|
2026-07-08
|
5
|
0
|
5
|
16.05
|
|
2026-07-02
|
10
|
0
|
10
|
16.35
|
|
2026-07-01
|
31
|
0
|
31
|
16.30
|
|
2026-06-29
|
5
|
0
|
5
|
16.30
|
|
2026-06-25
|
4
|
0
|
4
|
16.90
|
|
2026-06-23
|
9
|
4
|
5
|
16.90
|
|
2026-06-22
|
0
|
17
|
-17
|
17.10
|
|
2026-06-18
|
20
|
0
|
20
|
17.10
|
|
2026-06-16
|
7
|
2
|
5
|
17.55
|
|
2026-06-08
|
7
|
0
|
7
|
19.10
|
|
2026-06-01
|
1
|
10
|
-9
|
19.10
|
|
2026-05-29
|
0
|
9
|
-9
|
19.05
|
|
2026-05-18
|
7
|
0
|
7
|
18.60
|
|
2026-05-11
|
11
|
1
|
10
|
20.85
|
|
2026-04-28
|
0
|
13
|
-13
|
20.85
|
|
2026-04-27
|
11
|
1
|
10
|
20.60
|
|
2026-04-21
|
34
|
16
|
18
|
20.50
|
|
2026-04-14
|
11
|
0
|
11
|
18.60
|
|
2026-04-02
|
6
|
0
|
6
|
17.75
|
|
2026-03-18
|
0
|
30
|
-30
|
18.10
|
|
2026-03-09
|
6
|
0
|
6
|
17.10
|
|
2026-03-03
|
4
|
23
|
-19
|
18.40
|
|
2026-02-26
|
0
|
6
|
-6
|
19.00
|
|
2026-02-25
|
4
|
0
|
4
|
18.90
|
|
2026-02-23
|
0
|
21
|
-21
|
18.80
|
|
2026-02-09
|
2
|
27
|
-25
|
19.90
|
|
2026-01-30
|
0
|
32
|
-32
|
20.00
|
|
2026-01-29
|
12
|
4
|
8
|
20.35
|
|
2026-01-28
|
8
|
0
|
8
|
21.25
|
|
2026-01-27
|
11
|
1
|
10
|
20.20
|
|
2026-01-26
|
10
|
0
|
10
|
21.15
|
|
2026-01-22
|
0
|
8
|
-8
|
21.25
|
|
2026-01-21
|
17
|
10
|
7
|
21.10
|
|
2026-01-20
|
7
|
18
|
-11
|
21.60
|
|
2026-01-19
|
1
|
28
|
-27
|
22.10
|
|
2026-01-16
|
21
|
103
|
-82
|
22.45
|
|
2026-01-15
|
18
|
175
|
-157
|
23.25
|
|
2026-01-14
|
10
|
283
|
-273
|
22.70
|
|
2026-01-13
|
34
|
3
|
31
|
24.15
|
|
2026-01-12
|
44
|
476
|
-432
|
24.60
|
|
2026-01-08
|
42
|
21
|
21
|
22.35
|
|
2025-12-30
|
4
|
0
|
4
|
19.10
|
|
2025-12-19
|
0
|
3
|
-3
|
19.10
|
|
2025-12-18
|
0
|
2
|
-2
|
19.10
|
|
2025-12-16
|
1
|
5
|
-4
|
19.05
|
|
2025-12-11
|
5
|
0
|
5
|
19.05
|
|
2025-12-01
|
2
|
0
|
2
|
20.00
|
|
2025-11-25
|
5
|
1
|
4
|
19.50
|
|
2025-11-20
|
6
|
0
|
6
|
19.40
|
|
2025-10-30
|
12
|
0
|
12
|
25.30
|
|
2025-10-17
|
3
|
13
|
-10
|
24.85
|
|
2025-10-16
|
6
|
0
|
6
|
25.05
|
|
2025-10-09
|
15
|
1
|
14
|
28.75
|
|
2025-10-08
|
1
|
15
|
-14
|
27.20
|
|
2025-10-03
|
14
|
0
|
14
|
26.65
|
|
2025-10-02
|
12
|
0
|
12
|
26.40
|
|
2025-09-17
|
29
|
8
|
21
|
28.90
|
|
2025-09-10
|
0
|
28
|
-28
|
26.15
|
|
2025-09-04
|
10
|
0
|
10
|
24.05
|
|
2025-09-03
|
9
|
0
|
9
|
24.10
|
|
2025-09-02
|
1
|
15
|
-14
|
25.00
|
|
2025-08-26
|
1
|
107
|
-106
|
24.10
|
|
2025-08-20
|
9
|
1
|
8
|
24.65
|
|
2025-08-19
|
3
|
25
|
-22
|
25.65
|
|
2025-08-18
|
265
|
49
|
216
|
26.80
|
|
2025-08-15
|
35
|
2
|
33
|
26.80
|
|
2025-08-11
|
85
|
1
|
84
|
30.30
|
|
2025-08-08
|
258
|
1
|
257
|
32.40
|
|
2025-08-07
|
507
|
5
|
502
|
33.15
|
|
2025-08-06
|
17
|
2
|
15
|
33.15
|
|
2025-08-05
|
0
|
9
|
-9
|
32.00
|
|
2025-08-01
|
8
|
0
|
8
|
31.60
|
|
2025-07-28
|
9
|
1
|
8
|
29.80
|
|
2025-07-25
|
3
|
13
|
-10
|
30.40
|
|
2025-07-24
|
12
|
2
|
10
|
31.05
|
|
2025-07-21
|
8
|
1
|
7
|
33.25
|
|
2025-07-11
|
44
|
7
|
37
|
34.60
|
|
2025-07-04
|
21
|
52
|
-31
|
37.40
|
|
2025-06-26
|
1
|
23
|
-22
|
33.90
|
|
2025-06-13
|
10
|
56
|
-46
|
36.95
|
|
2025-06-12
|
25
|
284
|
-259
|
35.75
|
|
2025-06-11
|
18
|
219
|
-201
|
37.00
|
|
2025-06-10
|
31
|
106
|
-75
|
38.30
|
|
2025-06-09
|
455
|
39
|
416
|
40.75
|
|
2025-06-06
|
194
|
28
|
166
|
38.25
|
|
2025-06-05
|
1
|
10
|
-9
|
35.00
|
|
2025-06-02
|
1
|
7
|
-6
|
34.25
|
|
2025-05-23
|
127
|
2
|
125
|
38.25
|
|
2025-05-08
|
8
|
0
|
8
|
27.70
|
|
2025-04-29
|
2
|
5
|
-3
|
26.75
|
|
2025-04-28
|
19
|
0
|
19
|
26.60
|
|
2025-04-08
|
0
|
9
|
-9
|
22.30
|
|
2025-04-01
|
1
|
4
|
-3
|
27.15
|
|
2025-03-31
|
15
|
1
|
14
|
27.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
0
|
8
|
-8
|
32.65
|
|
2025-03-19
|
1
|
8
|
-7
|
32.55
|
|
2025-03-13
|
0
|
12
|
-12
|
33.85
|
|
2025-03-12
|
19
|
0
|
19
|
|
|
2025-03-07
|
6
|
0
|
6
|
35.75
|
|
2025-03-06
|
2
|
19
|
-17
|
36.70
|
|
2025-03-05
|
12
|
3
|
9
|
35.65
|
|
2025-03-04
|
4
|
17
|
-13
|
36.25
|
|
2025-03-03
|
1
|
9
|
-8
|
37.00
|
|
2025-02-27
|
11
|
25
|
-14
|
37.95
|
|
2025-02-26
|
55
|
1
|
54
|
37.20
|
|
2025-02-19
|
5
|
0
|
5
|
34.80
|
|
2025-02-10
|
17
|
1
|
16
|
37.50
|
|
2025-02-05
|
6
|
1
|
5
|
32.30
|
|
2025-02-04
|
2
|
0
|
2
|
32.20
|
|
2025-01-21
|
8
|
3
|
5
|
32.80
|
|
2025-01-02
|
5
|
168
|
-163
|
34.35
|
|
2024-12-31
|
6
|
164
|
-158
|
36.75
|
|
2024-12-25
|
93
|
23
|
70
|
41.90
|
|
2024-12-23
|
101
|
17
|
84
|
42.60
|
|
2024-12-19
|
5
|
39
|
-34
|
40.95
|
|
2024-12-18
|
0
|
26
|
-26
|
38.05
|
|
2024-12-17
|
0
|
16
|
-16
|
37.85
|
|
2024-12-12
|
4
|
17
|
-13
|
37.00
|
|
2024-12-06
|
3
|
0
|
3
|
34.50
|
|
2024-11-27
|
0
|
1
|
-1
|
31.90
|
|
2024-11-25
|
8
|
0
|
8
|
31.60
|
|
2024-11-22
|
5
|
0
|
5
|
31.70
|
|
2024-11-21
|
5
|
1
|
4
|
31.20
|
|
2024-11-08
|
0
|
1
|
-1
|
34.15
|
|
2024-10-29
|
1
|
5
|
-4
|
35.85
|
|
2024-10-25
|
3
|
0
|
3
|
36.90
|
|
2024-10-23
|
3
|
10
|
-7
|
36.80
|
|
2024-10-22
|
5
|
18
|
-13
|
37.20
|
|
2024-10-21
|
0
|
7
|
-7
|
35.60
|
|
2024-10-18
|
5
|
0
|
5
|
34.65
|
|
2024-10-16
|
0
|
3
|
-3
|
34.75
|
|
2024-09-26
|
0
|
18
|
-18
|
34.85
|
|
2024-09-23
|
3
|
11
|
-8
|
32.75
|
|
2024-09-19
|
34
|
0
|
34
|
32.50
|
|
2024-09-11
|
13
|
2
|
11
|
30.00
|
|
2024-09-10
|
4
|
0
|
4
|
30.00
|
|
2024-09-09
|
10
|
3
|
7
|
30.65
|
|
2024-09-05
|
0
|
2
|
-2
|
30.10
|
|
2024-09-04
|
20
|
0
|
20
|
30.35
|
|
2024-08-28
|
7
|
1
|
6
|
31.00
|
|
2024-08-23
|
0
|
2
|
-2
|
30.50
|
|
2024-08-21
|
3
|
0
|
3
|
31.20
|
|
2024-08-12
|
0
|
12
|
-12
|
31.25
|
|
2024-08-09
|
11
|
6
|
5
|
31.50
|
|
2024-08-02
|
0
|
5
|
-5
|
30.05
|
|
2024-07-29
|
5
|
1
|
4
|
29.40
|
|
2024-07-26
|
0
|
6
|
-6
|
30.15
|
|
2024-07-23
|
9
|
2
|
7
|
30.40
|
| 合計 | 3294 | 3241 | 53 | |
