| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
26.80
|
|
2026-07-08
|
0
|
0
|
0
|
27.65
|
|
2026-07-03
|
2
|
0
|
2
|
28.00
|
|
2026-07-01
|
0
|
0
|
0
|
27.75
|
|
2026-06-30
|
0
|
0
|
0
|
27.75
|
|
2026-06-24
|
0
|
2
|
-2
|
28.00
|
|
2026-06-22
|
0
|
0
|
0
|
27.90
|
|
2026-06-18
|
0
|
0
|
0
|
28.80
|
|
2026-06-12
|
1
|
0
|
1
|
28.00
|
|
2026-06-09
|
0
|
3
|
-3
|
28.10
|
|
2026-05-20
|
0
|
0
|
0
|
27.30
|
|
2026-05-19
|
0
|
8
|
-8
|
27.30
|
|
2026-05-18
|
0
|
62
|
-62
|
27.25
|
|
2026-05-15
|
1
|
103
|
-102
|
27.40
|
|
2026-05-11
|
0
|
51
|
-51
|
28.70
|
|
2026-05-08
|
0
|
24
|
-24
|
29.40
|
|
2026-05-06
|
0
|
4
|
-4
|
29.65
|
|
2026-04-30
|
0
|
0
|
0
|
28.30
|
|
2026-04-29
|
2
|
0
|
2
|
28.35
|
|
2026-04-21
|
0
|
2
|
-2
|
28.65
|
|
2026-04-17
|
2
|
0
|
2
|
28.80
|
|
2026-04-15
|
0
|
0
|
0
|
29.15
|
|
2026-04-14
|
0
|
0
|
0
|
29.10
|
|
2026-04-10
|
0
|
0
|
0
|
29.95
|
|
2026-04-08
|
0
|
1
|
-1
|
28.85
|
|
2026-04-07
|
0
|
1
|
-1
|
29.00
|
|
2026-04-01
|
0
|
8
|
-8
|
28.90
|
|
2026-03-31
|
0
|
0
|
0
|
29.30
|
|
2026-03-25
|
0
|
2
|
-2
|
29.30
|
|
2026-03-24
|
2
|
3
|
-1
|
29.30
|
|
2026-03-23
|
5
|
0
|
5
|
29.55
|
|
2026-03-11
|
0
|
1
|
-1
|
31.25
|
|
2026-03-10
|
2
|
0
|
2
|
30.80
|
|
2026-03-06
|
0
|
0
|
0
|
30.60
|
|
2026-03-05
|
0
|
0
|
0
|
30.95
|
|
2026-03-02
|
3
|
0
|
3
|
31.75
|
|
2026-02-06
|
6
|
11
|
-5
|
30.10
|
|
2026-02-04
|
0
|
4
|
-4
|
30.50
|
|
2026-02-02
|
6
|
0
|
6
|
30.30
|
|
2026-01-26
|
2
|
4
|
-2
|
36.15
|
|
2026-01-22
|
4
|
0
|
4
|
39.60
|
|
2026-01-19
|
23
|
10
|
13
|
45.50
|
|
2026-01-09
|
10
|
0
|
10
|
32.70
|
|
2025-12-10
|
0
|
0
|
0
|
28.60
|
|
2025-11-26
|
0
|
0
|
0
|
28.55
|
|
2025-11-21
|
1
|
0
|
1
|
29.00
|
|
2025-11-18
|
0
|
1
|
-1
|
28.30
|
|
2025-10-27
|
1
|
0
|
1
|
28.70
|
|
2025-10-17
|
0
|
0
|
0
|
28.90
|
|
2025-10-16
|
0
|
0
|
0
|
29.00
|
|
2025-09-02
|
0
|
0
|
0
|
29.00
|
|
2025-08-28
|
0
|
0
|
0
|
29.80
|
|
2025-08-07
|
1
|
0
|
1
|
29.30
|
|
2025-08-06
|
1
|
0
|
1
|
29.35
|
|
2025-07-25
|
1
|
0
|
1
|
29.50
|
|
2025-07-17
|
1
|
0
|
1
|
29.15
|
|
2025-06-19
|
1
|
0
|
1
|
29.90
|
|
2025-06-17
|
1
|
0
|
1
|
30.45
|
|
2025-06-09
|
0
|
0
|
0
|
31.25
|
|
2025-06-03
|
1
|
0
|
1
|
31.55
|
|
2025-05-26
|
1
|
0
|
1
|
31.75
|
|
2025-05-20
|
0
|
1
|
-1
|
31.45
|
|
2025-05-19
|
1
|
0
|
1
|
30.30
|
|
2025-05-16
|
1
|
0
|
1
|
30.35
|
|
2025-04-24
|
0
|
0
|
0
|
28.45
|
|
2025-04-21
|
1
|
0
|
1
|
28.55
|
|
2025-04-15
|
0
|
0
|
0
|
29.55
|
|
2025-04-14
|
1
|
0
|
1
|
29.40
|
|
2025-04-07
|
1
|
0
|
1
|
29.35
|
|
2025-04-02
|
0
|
0
|
0
|
32.60
|
|
2025-04-01
|
1
|
0
|
1
|
31.25
|
|
2025-03-28
|
0
|
0
|
0
|
32.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-20
|
0
|
0
|
0
|
32.75
|
|
2025-03-17
|
0
|
0
|
0
|
32.90
|
|
2025-03-07
|
0
|
1
|
-1
|
32.85
|
|
2025-03-06
|
0
|
0
|
0
|
32.80
|
|
2025-02-17
|
1
|
0
|
1
|
33.90
|
|
2025-02-03
|
1
|
0
|
1
|
31.20
|
|
2025-01-06
|
0
|
1
|
-1
|
35.50
|
|
2025-01-03
|
1
|
0
|
1
|
35.70
|
|
2025-01-02
|
0
|
0
|
0
|
35.40
|
|
2024-12-09
|
0
|
1
|
-1
|
30.20
|
|
2024-12-03
|
0
|
0
|
0
|
29.80
|
|
2024-12-02
|
1
|
0
|
1
|
28.85
|
|
2024-11-29
|
3
|
0
|
3
|
28.90
|
|
2024-11-28
|
1
|
0
|
1
|
28.90
|
|
2024-11-27
|
2
|
0
|
2
|
29.60
|
|
2024-11-26
|
13
|
14
|
-1
|
30.50
|
|
2024-11-22
|
0
|
0
|
0
|
30.60
|
|
2024-11-18
|
0
|
1
|
-1
|
29.60
|
|
2024-11-13
|
1
|
1
|
0
|
30.95
|
|
2024-11-08
|
1
|
0
|
1
|
30.50
|
|
2024-11-04
|
1
|
0
|
1
|
32.50
|
|
2024-10-29
|
0
|
0
|
0
|
33.50
|
|
2024-10-24
|
0
|
1
|
-1
|
34.70
|
|
2024-10-18
|
1
|
4
|
-3
|
33.65
|
|
2024-10-14
|
1
|
0
|
1
|
31.95
|
|
2024-10-11
|
11
|
6
|
5
|
31.90
|
|
2024-10-09
|
3
|
1
|
2
|
32.05
|
|
2024-10-08
|
6
|
2
|
4
|
32.05
|
|
2024-10-04
|
10
|
3
|
7
|
32.85
|
|
2024-09-25
|
0
|
17
|
-17
|
33.20
|
|
2024-09-24
|
0
|
34
|
-34
|
30.30
|
|
2024-09-23
|
30
|
0
|
30
|
32.75
|
|
2024-09-13
|
0
|
7
|
-7
|
36.45
|
|
2024-09-11
|
2
|
0
|
2
|
35.40
|
|
2024-09-06
|
0
|
8
|
-8
|
36.50
|
|
2024-09-05
|
0
|
2
|
-2
|
38.00
|
|
2024-09-04
|
46
|
2
|
44
|
38.80
|
|
2024-09-03
|
10
|
0
|
10
|
37.60
|
|
2024-09-02
|
1
|
10
|
-9
|
37.25
|
|
2024-08-30
|
85
|
3
|
82
|
35.45
|
|
2024-08-29
|
25
|
4
|
21
|
32.30
|
|
2024-08-28
|
5
|
25
|
-20
|
29.50
|
|
2024-08-26
|
10
|
0
|
10
|
24.45
|
|
2024-08-21
|
60
|
0
|
60
|
18.45
|
|
2024-08-15
|
1
|
0
|
1
|
15.60
|
|
2024-08-14
|
2
|
0
|
2
|
15.80
|
|
2024-08-12
|
5
|
0
|
5
|
15.95
|
|
2024-08-05
|
0
|
1
|
-1
|
14.70
|
| 合計 | 427 | 456 | -29 | |
