| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
33.45
|
|
2026-07-14
|
29
|
19
|
10
|
38.65
|
|
2026-07-09
|
89
|
173
|
-84
|
41.15
|
|
2026-07-08
|
143
|
79
|
64
|
41.75
|
|
2026-06-25
|
8
|
0
|
8
|
39.10
|
|
2026-06-16
|
21
|
10
|
11
|
38.65
|
|
2026-06-12
|
3
|
19
|
-16
|
38.55
|
|
2026-06-04
|
223
|
85
|
138
|
42.75
|
|
2026-06-02
|
49
|
8
|
41
|
40.55
|
|
2026-05-28
|
9
|
77
|
-68
|
40.95
|
|
2026-05-26
|
13
|
3
|
10
|
34.95
|
|
2026-05-25
|
3
|
22
|
-19
|
35.90
|
|
2026-05-15
|
18
|
5
|
13
|
33.90
|
|
2026-05-04
|
2
|
12
|
-10
|
34.10
|
|
2026-04-20
|
42
|
12
|
30
|
38.70
|
|
2026-04-16
|
48
|
169
|
-121
|
38.00
|
|
2026-04-14
|
156
|
60
|
96
|
35.75
|
|
2026-04-13
|
10
|
1
|
9
|
32.50
|
|
2026-03-04
|
25
|
4
|
21
|
33.65
|
|
2026-02-23
|
17
|
40
|
-23
|
36.20
|
|
2026-02-06
|
18
|
32
|
-14
|
37.30
|
|
2026-02-02
|
89
|
16
|
73
|
37.80
|
|
2026-01-29
|
15
|
45
|
-30
|
38.75
|
|
2026-01-27
|
29
|
1
|
28
|
36.70
|
|
2026-01-23
|
145
|
348
|
-203
|
39.60
|
|
2026-01-22
|
77
|
12
|
65
|
37.95
|
|
2026-01-20
|
20
|
70
|
-50
|
37.35
|
|
2026-01-19
|
98
|
62
|
36
|
38.45
|
|
2026-01-13
|
17
|
4
|
13
|
31.45
|
|
2026-01-12
|
3
|
14
|
-11
|
32.40
|
|
2026-01-09
|
11
|
0
|
11
|
31.45
|
|
2026-01-05
|
16
|
2
|
14
|
30.35
|
|
2026-01-02
|
32
|
17
|
15
|
31.45
|
|
2025-12-30
|
11
|
0
|
11
|
31.80
|
|
2025-12-29
|
4
|
9
|
-5
|
32.25
|
|
2025-12-24
|
13
|
3
|
10
|
31.75
|
|
2025-12-17
|
51
|
28
|
23
|
33.45
|
|
2025-12-10
|
18
|
33
|
-15
|
30.80
|
|
2025-12-09
|
1
|
5
|
-4
|
29.90
|
|
2025-12-04
|
23
|
0
|
23
|
30.75
|
|
2025-12-02
|
118
|
3
|
115
|
29.55
|
|
2025-11-27
|
1
|
4
|
-3
|
29.50
|
|
2025-11-21
|
6
|
15
|
-9
|
28.50
|
|
2025-11-19
|
22
|
7
|
15
|
29.80
|
|
2025-11-18
|
1
|
8
|
-7
|
29.75
|
|
2025-11-14
|
1
|
9
|
-8
|
30.65
|
|
2025-11-13
|
23
|
3
|
20
|
31.30
|
|
2025-11-06
|
5
|
15
|
-10
|
32.40
|
|
2025-11-05
|
11
|
6
|
5
|
32.20
|
|
2025-10-28
|
10
|
0
|
10
|
33.30
|
|
2025-10-23
|
24
|
1
|
23
|
34.10
|
|
2025-10-15
|
7
|
26
|
-19
|
33.75
|
|
2025-09-30
|
5
|
19
|
-14
|
37.15
|
|
2025-09-26
|
17
|
32
|
-15
|
36.30
|
|
2025-09-19
|
11
|
3
|
8
|
38.30
|
|
2025-09-18
|
13
|
44
|
-31
|
38.65
|
|
2025-09-15
|
16
|
49
|
-33
|
40.10
|
|
2025-09-12
|
16
|
5
|
11
|
39.55
|
|
2025-09-11
|
28
|
16
|
12
|
39.10
|
|
2025-09-10
|
98
|
67
|
31
|
40.00
|
|
2025-09-09
|
228
|
81
|
147
|
40.30
|
|
2025-09-08
|
96
|
22
|
74
|
44.40
|
|
2025-09-05
|
106
|
62
|
44
|
45.00
|
|
2025-09-03
|
28
|
88
|
-60
|
42.80
|
|
2025-09-02
|
51
|
73
|
-22
|
43.35
|
|
2025-09-01
|
39
|
103
|
-64
|
42.65
|
|
2025-08-25
|
66
|
36
|
30
|
41.40
|
|
2025-08-22
|
66
|
24
|
42
|
42.05
|
|
2025-08-21
|
34
|
192
|
-158
|
42.80
|
|
2025-08-20
|
32
|
10
|
22
|
40.30
|
|
2025-08-19
|
53
|
67
|
-14
|
41.65
|
|
2025-08-18
|
28
|
115
|
-87
|
42.55
|
|
2025-08-14
|
56
|
36
|
20
|
40.45
|
|
2025-08-12
|
81
|
113
|
-32
|
44.55
|
|
2025-08-08
|
68
|
30
|
38
|
41.60
|
|
2025-08-07
|
34
|
54
|
-20
|
41.95
|
|
2025-08-05
|
4
|
34
|
-30
|
40.25
|
|
2025-07-31
|
31
|
18
|
13
|
38.20
|
|
2025-07-25
|
13
|
20
|
-7
|
36.90
|
|
2025-07-18
|
38
|
8
|
30
|
39.85
|
|
2025-07-14
|
60
|
38
|
22
|
40.05
|
|
2025-07-09
|
289
|
189
|
100
|
39.55
|
|
2025-07-08
|
8
|
20
|
-12
|
38.65
|
|
2025-07-04
|
4
|
13
|
-9
|
38.45
|
|
2025-07-01
|
72
|
45
|
27
|
38.55
|
|
2025-06-26
|
30
|
22
|
8
|
39.45
|
|
2025-06-20
|
4
|
13
|
-9
|
38.10
|
|
2025-06-17
|
55
|
25
|
30
|
37.95
|
|
2025-06-16
|
0
|
15
|
-15
|
39.10
|
|
2025-06-04
|
14
|
2
|
12
|
36.00
|
|
2025-05-27
|
17
|
10
|
7
|
36.00
|
|
2025-05-26
|
4
|
10
|
-6
|
37.20
|
|
2025-05-23
|
17
|
7
|
10
|
37.05
|
|
2025-05-16
|
34
|
26
|
8
|
37.10
|
|
2025-05-14
|
17
|
10
|
7
|
36.90
|
|
2025-05-09
|
28
|
12
|
16
|
36.60
|
|
2025-05-08
|
11
|
51
|
-40
|
38.50
|
|
2025-05-06
|
13
|
7
|
6
|
36.70
|
|
2025-05-05
|
103
|
27
|
76
|
36.05
|
|
2025-05-02
|
22
|
69
|
-47
|
37.40
|
|
2025-04-28
|
10
|
0
|
10
|
33.10
|
|
2025-04-15
|
9
|
3
|
6
|
33.20
|
|
2025-04-14
|
2
|
9
|
-7
|
31.25
|
|
2025-03-28
|
15
|
0
|
15
|
38.25
|
|
2025-03-25
|
7
|
0
|
7
|
40.55
|
|
2025-03-21
|
4
|
12
|
-8
|
42.65
|
|
2025-03-17
|
2
|
5
|
-3
|
42.05
|
|
2025-02-19
|
12
|
7
|
5
|
42.80
|
|
2025-02-10
|
7
|
2
|
5
|
40.40
|
|
2025-02-06
|
1
|
7
|
-6
|
40.95
|
|
2025-02-04
|
6
|
17
|
-11
|
39.60
|
|
2025-01-20
|
20
|
32
|
-12
|
42.40
|
|
2025-01-16
|
26
|
8
|
18
|
40.60
|
|
2025-01-14
|
26
|
39
|
-13
|
42.60
|
|
2025-01-06
|
5
|
16
|
-11
|
42.90
|
|
2025-01-03
|
10
|
29
|
-19
|
41.50
|
|
2025-01-02
|
7
|
17
|
-10
|
42.55
|
|
2024-12-30
|
42
|
14
|
28
|
44.20
|
|
2024-12-26
|
140
|
167
|
-27
|
48.05
|
|
2024-12-25
|
106
|
90
|
16
|
47.40
|
|
2024-12-24
|
18
|
28
|
-10
|
46.75
|
|
2024-12-20
|
56
|
19
|
37
|
46.90
|
|
2024-12-19
|
44
|
18
|
26
|
46.75
|
|
2024-12-18
|
85
|
113
|
-28
|
48.35
|
|
2024-12-12
|
50
|
26
|
24
|
49.00
|
|
2024-12-09
|
57
|
92
|
-35
|
51.20
|
|
2024-11-27
|
196
|
137
|
59
|
56.80
|
|
2024-11-22
|
315
|
259
|
56
|
57.30
|
|
2024-11-15
|
80
|
171
|
-91
|
48.55
|
|
2024-11-11
|
3
|
15
|
-12
|
41.30
|
|
2024-10-18
|
6
|
20
|
-14
|
45.25
|
|
2024-10-17
|
11
|
27
|
-16
|
46.25
|
|
2024-10-14
|
18
|
42
|
-24
|
45.55
|
|
2024-10-11
|
69
|
94
|
-25
|
46.95
|
|
2024-10-07
|
201
|
101
|
100
|
46.25
|
|
2024-10-04
|
46
|
81
|
-35
|
49.40
|
|
2024-10-01
|
116
|
37
|
79
|
44.95
|
|
2024-09-26
|
1
|
12
|
-11
|
41.45
|
|
2024-09-25
|
4
|
16
|
-12
|
41.95
|
|
2024-09-19
|
10
|
23
|
-13
|
44.30
|
|
2024-09-11
|
13
|
4
|
9
|
40.60
|
|
2024-09-06
|
2
|
8
|
-6
|
39.70
|
|
2024-08-30
|
14
|
3
|
11
|
42.90
|
|
2024-08-27
|
1
|
14
|
-13
|
42.65
|
|
2024-08-19
|
1
|
12
|
-11
|
36.60
|
|
2024-07-30
|
27
|
99
|
-72
|
43.50
|
|
2024-07-29
|
133
|
22
|
111
|
42.80
|
| 合計 | 6020 | 5599 | 421 | |
