| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
647
|
448
|
199
|
104.00
|
|
2026-07-20
|
387
|
307
|
80
|
103.00
|
|
2026-07-17
|
884
|
481
|
403
|
110.50
|
|
2026-07-16
|
776
|
1277
|
-501
|
122.50
|
|
2026-07-15
|
302
|
546
|
-244
|
114.00
|
|
2026-07-14
|
705
|
258
|
447
|
104.00
|
|
2026-07-09
|
192
|
495
|
-303
|
117.00
|
|
2026-07-08
|
353
|
282
|
71
|
106.50
|
|
2026-07-07
|
972
|
718
|
254
|
109.00
|
|
2026-07-06
|
48
|
295
|
-247
|
115.50
|
|
2026-07-03
|
416
|
304
|
112
|
105.00
|
|
2026-07-02
|
847
|
597
|
250
|
108.50
|
|
2026-07-01
|
621
|
898
|
-277
|
107.00
|
|
2026-06-30
|
80
|
425
|
-345
|
99.50
|
|
2026-06-29
|
556
|
203
|
353
|
90.50
|
|
2026-06-26
|
262
|
506
|
-244
|
97.50
|
|
2026-06-25
|
509
|
306
|
203
|
96.00
|
|
2026-06-22
|
156
|
435
|
-279
|
114.00
|
|
2026-06-18
|
241
|
693
|
-452
|
104.00
|
|
2026-06-15
|
423
|
261
|
162
|
95.90
|
|
2026-06-11
|
237
|
525
|
-288
|
97.10
|
|
2026-06-05
|
362
|
302
|
60
|
96.80
|
|
2026-06-03
|
475
|
614
|
-139
|
95.80
|
|
2026-06-02
|
527
|
381
|
146
|
98.60
|
|
2026-06-01
|
1034
|
574
|
460
|
106.50
|
|
2026-05-28
|
458
|
697
|
-239
|
103.00
|
|
2026-05-26
|
373
|
277
|
96
|
85.40
|
|
2026-05-22
|
366
|
192
|
174
|
79.10
|
|
2026-05-19
|
330
|
146
|
184
|
77.60
|
|
2026-05-15
|
262
|
389
|
-127
|
80.90
|
|
2026-05-13
|
363
|
264
|
99
|
85.50
|
|
2026-05-12
|
388
|
210
|
178
|
87.00
|
|
2026-05-11
|
433
|
235
|
198
|
91.00
|
|
2026-05-08
|
914
|
625
|
289
|
92.70
|
|
2026-04-27
|
160
|
102
|
58
|
67.80
|
|
2026-04-22
|
889
|
1108
|
-219
|
79.80
|
|
2026-04-20
|
249
|
1179
|
-930
|
67.40
|
|
2026-04-17
|
1205
|
444
|
761
|
67.30
|
|
2026-04-15
|
449
|
241
|
208
|
67.00
|
|
2026-04-14
|
35
|
114
|
-79
|
63.00
|
|
2026-04-08
|
64
|
151
|
-87
|
60.90
|
|
2026-03-26
|
72
|
48
|
24
|
58.50
|
|
2026-03-24
|
85
|
42
|
43
|
57.10
|
|
2026-03-19
|
73
|
30
|
43
|
63.40
|
|
2026-03-18
|
117
|
192
|
-75
|
64.60
|
|
2026-03-17
|
211
|
118
|
93
|
64.40
|
|
2026-03-02
|
474
|
306
|
168
|
67.90
|
|
2026-02-23
|
61
|
246
|
-185
|
55.40
|
|
2026-02-11
|
175
|
57
|
118
|
53.40
|
|
2026-02-05
|
132
|
80
|
52
|
53.10
|
|
2026-01-30
|
121
|
256
|
-135
|
60.20
|
|
2026-01-26
|
353
|
431
|
-78
|
66.20
|
|
2026-01-23
|
475
|
570
|
-95
|
65.90
|
|
2026-01-19
|
1083
|
815
|
268
|
70.80
|
|
2026-01-16
|
292
|
832
|
-540
|
67.70
|
|
2026-01-15
|
287
|
473
|
-186
|
61.60
|
|
2026-01-13
|
913
|
777
|
136
|
59.00
|
|
2026-01-12
|
1589
|
778
|
811
|
59.20
|
|
2026-01-09
|
275
|
797
|
-522
|
58.30
|
|
2026-01-07
|
698
|
584
|
114
|
53.20
|
|
2025-12-31
|
585
|
351
|
234
|
47.15
|
|
2025-12-19
|
201
|
131
|
70
|
44.15
|
|
2025-12-17
|
39
|
95
|
-56
|
44.75
|
|
2025-12-16
|
72
|
161
|
-89
|
43.80
|
|
2025-12-09
|
366
|
265
|
101
|
47.30
|
|
2025-12-03
|
360
|
256
|
104
|
43.85
|
|
2025-12-02
|
244
|
159
|
85
|
43.85
|
|
2025-11-28
|
117
|
64
|
53
|
42.75
|
|
2025-11-24
|
229
|
163
|
66
|
44.30
|
|
2025-11-20
|
1027
|
829
|
198
|
47.30
|
|
2025-11-18
|
381
|
500
|
-119
|
46.50
|
|
2025-11-10
|
140
|
318
|
-178
|
35.40
|
|
2025-10-29
|
165
|
87
|
78
|
34.10
|
|
2025-10-22
|
9
|
35
|
-26
|
31.95
|
|
2025-10-21
|
21
|
122
|
-101
|
32.05
|
|
2025-10-14
|
25
|
54
|
-29
|
30.05
|
|
2025-10-09
|
12
|
69
|
-57
|
31.70
|
|
2025-10-08
|
47
|
6
|
41
|
31.05
|
|
2025-10-03
|
116
|
60
|
56
|
30.40
|
|
2025-10-01
|
13
|
31
|
-18
|
29.55
|
|
2025-09-22
|
12
|
54
|
-42
|
29.60
|
|
2025-09-19
|
96
|
17
|
79
|
29.70
|
|
2025-09-18
|
54
|
236
|
-182
|
29.35
|
|
2025-09-15
|
12
|
49
|
-37
|
28.00
|
|
2025-09-04
|
128
|
54
|
74
|
26.55
|
|
2025-08-28
|
24
|
6
|
18
|
24.55
|
|
2025-08-18
|
21
|
0
|
21
|
24.00
|
|
2025-08-13
|
44
|
103
|
-59
|
25.25
|
|
2025-08-06
|
5
|
0
|
5
|
26.45
|
|
2025-08-05
|
0
|
21
|
-21
|
26.65
|
|
2025-07-22
|
24
|
1
|
23
|
26.10
|
|
2025-07-04
|
1
|
17
|
-16
|
27.00
|
|
2025-07-03
|
5
|
0
|
5
|
27.45
|
|
2025-07-02
|
6
|
0
|
6
|
26.85
|
|
2025-07-01
|
2
|
10
|
-8
|
26.65
|
|
2025-06-24
|
7
|
0
|
7
|
27.95
|
|
2025-06-19
|
22
|
1
|
21
|
28.30
|
|
2025-06-17
|
7
|
1
|
6
|
28.80
|
|
2025-06-11
|
0
|
47
|
-47
|
29.90
|
|
2025-06-05
|
2
|
28
|
-26
|
28.90
|
|
2025-05-29
|
1
|
15
|
-14
|
28.40
|
|
2025-05-19
|
18
|
2
|
16
|
28.05
|
|
2025-05-15
|
4
|
36
|
-32
|
28.50
|
|
2025-05-05
|
16
|
0
|
16
|
25.85
|
|
2025-04-23
|
3
|
44
|
-41
|
25.65
|
|
2025-04-22
|
0
|
40
|
-40
|
24.70
|
|
2025-04-21
|
106
|
21
|
85
|
24.85
|
|
2025-04-15
|
21
|
6
|
15
|
26.00
|
|
2025-04-01
|
22
|
6
|
16
|
29.15
|
|
2025-03-10
|
0
|
40
|
-40
|
30.85
|
|
2025-03-07
|
15
|
0
|
15
|
30.75
|
|
2025-03-04
|
12
|
0
|
12
|
31.05
|
|
2025-03-03
|
17
|
96
|
-79
|
31.15
|
|
2025-01-14
|
1
|
18
|
-17
|
29.90
|
|
2025-01-13
|
14
|
0
|
14
|
29.50
|
|
2025-01-09
|
61
|
0
|
61
|
30.20
|
|
2025-01-08
|
14
|
1
|
13
|
30.90
|
|
2025-01-03
|
23
|
1
|
22
|
30.85
|
|
2024-12-31
|
10
|
1
|
9
|
31.35
|
|
2024-12-24
|
1
|
20
|
-19
|
31.55
|
|
2024-12-23
|
0
|
51
|
-51
|
31.25
|
|
2024-12-19
|
49
|
6
|
43
|
31.05
|
|
2024-12-17
|
67
|
2
|
65
|
30.20
|
|
2024-12-03
|
102
|
0
|
102
|
32.10
|
|
2024-11-22
|
0
|
27
|
-27
|
32.20
|
|
2024-11-06
|
67
|
15
|
52
|
34.60
|
|
2024-11-04
|
4
|
18
|
-14
|
35.95
|
|
2024-10-30
|
26
|
5
|
21
|
35.60
|
|
2024-10-29
|
18
|
0
|
18
|
35.35
|
|
2024-10-18
|
30
|
3
|
27
|
36.30
|
|
2024-10-14
|
19
|
2
|
17
|
36.45
|
|
2024-09-26
|
24
|
4
|
20
|
36.95
|
|
2024-09-10
|
41
|
13
|
28
|
35.05
|
|
2024-08-29
|
3
|
22
|
-19
|
37.55
|
|
2024-08-28
|
24
|
4
|
20
|
37.40
|
|
2024-08-16
|
52
|
7
|
45
|
37.55
|
|
2024-08-09
|
23
|
7
|
16
|
37.60
|
|
2024-08-01
|
3
|
30
|
-27
|
40.50
|
|
2024-07-31
|
31
|
3
|
28
|
39.45
|
|
2024-07-30
|
1
|
17
|
-16
|
39.80
|
|
2024-07-26
|
3
|
34
|
-31
|
40.65
|
|
2024-07-23
|
1
|
30
|
-29
|
40.90
|
| 合計 | 32024 | 30985 | 1039 | |
