| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
11
|
-8
|
146.00
|
|
2026-07-07
|
80
|
45
|
35
|
182.50
|
|
2026-07-06
|
27
|
62
|
-35
|
202.00
|
|
2026-07-01
|
12
|
30
|
-18
|
181.50
|
|
2026-06-30
|
21
|
34
|
-13
|
184.00
|
|
2026-06-26
|
38
|
16
|
22
|
175.00
|
|
2026-06-24
|
32
|
88
|
-56
|
196.00
|
|
2026-06-18
|
41
|
28
|
13
|
195.00
|
|
2026-06-17
|
6
|
28
|
-22
|
177.50
|
|
2026-06-16
|
31
|
16
|
15
|
175.50
|
|
2026-06-15
|
62
|
19
|
43
|
183.00
|
|
2026-06-08
|
21
|
6
|
15
|
163.00
|
|
2026-06-04
|
14
|
29
|
-15
|
180.00
|
|
2026-06-03
|
41
|
15
|
26
|
183.50
|
|
2026-06-02
|
28
|
13
|
15
|
180.50
|
|
2026-06-01
|
70
|
26
|
44
|
186.00
|
|
2026-05-28
|
44
|
125
|
-81
|
184.50
|
|
2026-05-26
|
29
|
153
|
-124
|
187.00
|
|
2026-05-25
|
21
|
73
|
-52
|
170.00
|
|
2026-05-22
|
2
|
17
|
-15
|
157.00
|
|
2026-05-21
|
45
|
12
|
33
|
154.50
|
|
2026-05-18
|
30
|
6
|
24
|
143.00
|
|
2026-05-15
|
39
|
16
|
23
|
141.00
|
|
2026-05-08
|
17
|
3
|
14
|
145.50
|
|
2026-04-28
|
17
|
5
|
12
|
131.00
|
|
2026-04-23
|
15
|
4
|
11
|
132.00
|
|
2026-04-17
|
2
|
10
|
-8
|
131.50
|
|
2026-04-14
|
31
|
3
|
28
|
124.00
|
|
2026-03-30
|
14
|
6
|
8
|
123.00
|
|
2026-03-27
|
37
|
5
|
32
|
127.00
|
|
2026-03-24
|
12
|
4
|
8
|
130.00
|
|
2026-03-23
|
8
|
3
|
5
|
128.50
|
|
2026-03-20
|
1
|
8
|
-7
|
125.50
|
|
2026-03-19
|
0
|
3
|
-3
|
127.50
|
|
2026-03-16
|
0
|
5
|
-5
|
130.00
|
|
2026-03-12
|
6
|
1
|
5
|
126.50
|
|
2026-01-30
|
1
|
13
|
-12
|
129.00
|
|
2026-01-29
|
1
|
8
|
-7
|
133.00
|
|
2026-01-21
|
2
|
13
|
-11
|
129.00
|
|
2026-01-05
|
12
|
4
|
8
|
115.00
|
|
2026-01-02
|
6
|
2
|
4
|
117.50
|
|
2025-12-26
|
0
|
3
|
-3
|
118.00
|
|
2025-12-24
|
3
|
8
|
-5
|
116.50
|
|
2025-12-23
|
2
|
5
|
-3
|
116.50
|
|
2025-12-19
|
3
|
6
|
-3
|
116.50
|
|
2025-12-18
|
3
|
0
|
3
|
116.50
|
|
2025-12-17
|
0
|
1
|
-1
|
118.00
|
|
2025-12-15
|
1
|
4
|
-3
|
116.50
|
|
2025-12-12
|
3
|
46
|
-43
|
118.00
|
|
2025-12-11
|
3
|
6
|
-3
|
117.00
|
|
2025-12-09
|
12
|
3
|
9
|
121.00
|
|
2025-12-08
|
5
|
2
|
3
|
125.50
|
|
2025-12-04
|
10
|
3
|
7
|
128.00
|
|
2025-12-03
|
27
|
1
|
26
|
127.00
|
|
2025-12-02
|
1
|
3
|
-2
|
125.50
|
|
2025-11-27
|
0
|
3
|
-3
|
124.50
|
|
2025-11-24
|
2
|
0
|
2
|
122.00
|
|
2025-11-20
|
5
|
2
|
3
|
123.50
|
|
2025-11-19
|
5
|
1
|
4
|
120.00
|
|
2025-11-12
|
0
|
10
|
-10
|
126.50
|
|
2025-11-10
|
5
|
12
|
-7
|
125.00
|
|
2025-11-06
|
12
|
4
|
8
|
131.50
|
|
2025-11-05
|
9
|
18
|
-9
|
134.00
|
|
2025-11-04
|
38
|
8
|
30
|
133.50
|
|
2025-10-17
|
18
|
5
|
13
|
136.50
|
|
2025-10-16
|
14
|
6
|
8
|
141.00
|
|
2025-10-15
|
14
|
56
|
-42
|
144.50
|
|
2025-10-14
|
10
|
22
|
-12
|
139.50
|
|
2025-10-08
|
0
|
5
|
-5
|
133.50
|
|
2025-10-02
|
17
|
7
|
10
|
132.50
|
|
2025-09-26
|
29
|
51
|
-22
|
136.00
|
|
2025-09-25
|
32
|
2
|
30
|
139.00
|
|
2025-09-24
|
15
|
20
|
-5
|
142.50
|
|
2025-09-23
|
24
|
7
|
17
|
141.00
|
|
2025-09-19
|
34
|
23
|
11
|
147.00
|
|
2025-09-18
|
45
|
14
|
31
|
147.50
|
|
2025-09-11
|
14
|
52
|
-38
|
135.50
|
|
2025-09-09
|
35
|
23
|
12
|
147.50
|
|
2025-09-01
|
12
|
5
|
7
|
127.00
|
|
2025-08-26
|
5
|
1
|
4
|
122.50
|
|
2025-08-22
|
1
|
0
|
1
|
123.00
|
|
2025-08-20
|
1
|
8
|
-7
|
123.00
|
|
2025-08-12
|
4
|
1
|
3
|
127.50
|
|
2025-08-11
|
11
|
1
|
10
|
127.00
|
|
2025-07-31
|
17
|
10
|
7
|
131.50
|
|
2025-07-30
|
6
|
1
|
5
|
131.00
|
|
2025-07-28
|
5
|
1
|
4
|
134.00
|
|
2025-07-24
|
2
|
13
|
-11
|
134.50
|
|
2025-07-22
|
99
|
74
|
25
|
132.00
|
|
2025-07-18
|
16
|
6
|
10
|
125.00
|
|
2025-07-09
|
2
|
7
|
-5
|
115.50
|
|
2025-07-01
|
14
|
2
|
12
|
117.00
|
|
2025-06-27
|
4
|
1
|
3
|
120.00
|
|
2025-06-17
|
1
|
4
|
-3
|
119.00
|
|
2025-06-12
|
5
|
1
|
4
|
121.00
|
|
2025-06-11
|
4
|
2
|
2
|
122.00
|
|
2025-06-06
|
6
|
2
|
4
|
122.00
|
|
2025-06-03
|
2
|
11
|
-9
|
119.50
|
|
2025-06-02
|
1
|
18
|
-17
|
121.00
|
|
2025-05-28
|
9
|
1
|
8
|
124.50
|
|
2025-05-26
|
8
|
3
|
5
|
127.50
|
|
2025-05-23
|
12
|
0
|
12
|
129.50
|
|
2025-05-22
|
4
|
1
|
3
|
131.00
|
|
2025-05-19
|
4
|
1
|
3
|
131.00
|
|
2025-05-13
|
0
|
7
|
-7
|
135.00
|
|
2025-05-09
|
1
|
3
|
-2
|
129.00
|
|
2025-04-24
|
1
|
2
|
-1
|
126.50
|
|
2025-04-18
|
12
|
3
|
9
|
132.50
|
|
2025-04-15
|
2
|
10
|
-8
|
131.00
|
|
2025-04-10
|
7
|
2
|
5
|
114.00
|
|
2025-04-07
|
0
|
1
|
-1
|
128.00
|
|
2025-04-02
|
3
|
5
|
-2
|
142.00
|
|
2025-03-24
|
2
|
1
|
1
|
153.00
|
|
2025-03-21
|
2
|
1
|
1
|
154.00
|
|
2025-03-20
|
1
|
6
|
-5
|
154.00
|
|
2025-03-17
|
10
|
0
|
10
|
152.50
|
|
2025-03-13
|
8
|
0
|
8
|
152.00
|
|
2025-03-11
|
2
|
15
|
-13
|
154.00
|
|
2025-03-07
|
2
|
0
|
2
|
155.00
|
|
2025-03-05
|
3
|
7
|
-4
|
158.00
|
|
2025-02-27
|
4
|
0
|
4
|
160.50
|
|
2025-02-25
|
6
|
3
|
3
|
161.50
|
|
2025-02-24
|
7
|
2
|
5
|
162.50
|
|
2025-02-11
|
4
|
0
|
4
|
161.50
|
|
2025-01-22
|
1
|
0
|
1
|
158.00
|
|
2025-01-20
|
1
|
5
|
-4
|
156.50
|
|
2025-01-16
|
1
|
5
|
-4
|
156.50
|
|
2025-01-14
|
0
|
13
|
-13
|
154.50
|
|
2025-01-09
|
10
|
1
|
9
|
161.50
|
|
2025-01-08
|
10
|
1
|
9
|
165.50
|
|
2025-01-06
|
2
|
51
|
-49
|
163.50
|
|
2024-12-30
|
26
|
2
|
24
|
166.50
|
|
2024-12-26
|
0
|
3
|
-3
|
156.00
|
|
2024-12-24
|
5
|
0
|
5
|
153.00
|
|
2024-12-19
|
0
|
2
|
-2
|
152.00
|
|
2024-12-09
|
0
|
4
|
-4
|
162.00
|
|
2024-12-06
|
5
|
1
|
4
|
164.50
|
|
2024-11-29
|
0
|
1
|
-1
|
163.00
|
|
2024-11-22
|
1
|
5
|
-4
|
166.00
|
|
2024-11-19
|
0
|
2
|
-2
|
165.00
|
|
2024-11-18
|
5
|
4
|
1
|
163.50
|
|
2024-11-07
|
2
|
20
|
-18
|
167.50
|
|
2024-11-06
|
16
|
2
|
14
|
165.50
|
|
2024-10-21
|
2
|
5
|
-3
|
172.50
|
|
2024-10-17
|
25
|
12
|
13
|
173.50
|
|
2024-10-14
|
14
|
7
|
7
|
171.50
|
|
2024-10-11
|
2
|
8
|
-6
|
170.00
|
|
2024-09-30
|
25
|
6
|
19
|
175.00
|
|
2024-09-26
|
28
|
16
|
12
|
180.00
|
|
2024-09-24
|
78
|
31
|
47
|
191.50
|
|
2024-09-19
|
5
|
2
|
3
|
173.50
|
|
2024-09-18
|
0
|
4
|
-4
|
168.00
|
|
2024-09-06
|
0
|
2
|
-2
|
164.00
|
|
2024-09-03
|
13
|
3
|
10
|
167.50
|
|
2024-08-30
|
5
|
0
|
5
|
175.00
|
|
2024-08-28
|
2
|
0
|
2
|
171.00
|
|
2024-08-15
|
2
|
5
|
-3
|
164.50
|
|
2024-08-02
|
2
|
9
|
-7
|
177.00
|
|
2024-07-31
|
3
|
1
|
2
|
176.00
|
|
2024-07-30
|
3
|
9
|
-6
|
178.00
|
|
2024-07-26
|
18
|
7
|
11
|
179.00
|
|
2024-07-23
|
6
|
22
|
-16
|
183.00
|
| 合計 | 2019 | 1924 | 95 | |
