| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
16
|
173
|
-157
|
25.80
|
|
2026-07-17
|
88
|
11
|
77
|
25.85
|
|
2026-07-09
|
126
|
41
|
85
|
27.00
|
|
2026-07-07
|
101
|
20
|
81
|
27.80
|
|
2026-07-06
|
160
|
73
|
87
|
28.60
|
|
2026-07-03
|
353
|
186
|
167
|
28.35
|
|
2026-07-01
|
87
|
167
|
-80
|
27.00
|
|
2026-06-29
|
113
|
42
|
71
|
27.65
|
|
2026-06-24
|
170
|
66
|
104
|
28.65
|
|
2026-06-16
|
85
|
30
|
55
|
28.05
|
|
2026-06-15
|
196
|
108
|
88
|
28.75
|
|
2026-06-11
|
265
|
184
|
81
|
29.25
|
|
2026-06-04
|
10
|
2593
|
-2583
|
28.25
|
|
2026-06-03
|
38
|
3143
|
-3105
|
28.10
|
|
2026-05-29
|
30
|
114
|
-84
|
26.90
|
|
2026-05-21
|
20
|
76
|
-56
|
26.30
|
|
2026-05-13
|
41
|
99
|
-58
|
27.10
|
|
2026-05-08
|
76
|
5
|
71
|
27.90
|
|
2026-05-07
|
67
|
171
|
-104
|
28.40
|
|
2026-05-06
|
62
|
4
|
58
|
27.85
|
|
2026-04-24
|
100
|
16
|
84
|
28.70
|
|
2026-04-10
|
37
|
97
|
-60
|
29.10
|
|
2026-03-31
|
29
|
79
|
-50
|
29.40
|
|
2026-03-26
|
88
|
13
|
75
|
29.50
|
|
2026-03-20
|
170
|
78
|
92
|
29.15
|
|
2026-03-19
|
55
|
254
|
-199
|
29.95
|
|
2026-03-13
|
60
|
12
|
48
|
30.20
|
|
2026-03-12
|
52
|
236
|
-184
|
30.85
|
|
2026-03-11
|
15
|
84
|
-69
|
31.55
|
|
2026-03-06
|
51
|
17
|
34
|
32.00
|
|
2026-03-02
|
307
|
90
|
217
|
33.40
|
|
2026-02-23
|
251
|
134
|
117
|
33.25
|
|
2026-02-05
|
467
|
350
|
117
|
35.80
|
|
2026-02-04
|
106
|
199
|
-93
|
36.20
|
|
2026-02-02
|
604
|
403
|
201
|
36.35
|
|
2026-01-27
|
629
|
476
|
153
|
39.85
|
|
2026-01-23
|
512
|
707
|
-195
|
40.40
|
|
2026-01-20
|
2588
|
1876
|
712
|
42.35
|
|
2026-01-19
|
3331
|
2746
|
585
|
45.00
|
|
2026-01-15
|
663
|
166
|
497
|
46.75
|
|
2026-01-14
|
217
|
423
|
-206
|
51.90
|
|
2026-01-09
|
2405
|
3816
|
-1411
|
39.05
|
|
2026-01-08
|
3359
|
1440
|
1919
|
35.50
|
|
2026-01-05
|
1075
|
703
|
372
|
31.30
|
|
2025-12-19
|
224
|
522
|
-298
|
24.50
|
|
2025-11-19
|
208
|
39
|
169
|
20.90
|
|
2025-11-05
|
7
|
33
|
-26
|
250.00
|
|
2025-11-04
|
14
|
1
|
13
|
242.00
|
|
2025-10-17
|
1
|
30
|
-29
|
207.00
|
|
2025-10-14
|
20
|
5
|
15
|
204.50
|
|
2025-10-09
|
0
|
5
|
-5
|
204.50
|
|
2025-09-30
|
0
|
6
|
-6
|
202.00
|
|
2025-09-24
|
17
|
30
|
-13
|
207.50
|
|
2025-09-23
|
16
|
2
|
14
|
201.00
|
|
2025-09-18
|
0
|
3
|
-3
|
196.50
|
|
2025-09-10
|
4
|
1
|
3
|
196.50
|
|
2025-09-09
|
4
|
12
|
-8
|
195.50
|
|
2025-09-08
|
11
|
3
|
8
|
200.00
|
|
2025-09-05
|
0
|
10
|
-10
|
198.50
|
|
2025-09-04
|
10
|
41
|
-31
|
198.50
|
|
2025-09-03
|
0
|
1
|
-1
|
199.00
|
|
2025-09-01
|
2
|
11
|
-9
|
200.00
|
|
2025-08-25
|
17
|
2
|
15
|
195.50
|
|
2025-08-18
|
41
|
7
|
34
|
192.50
|
|
2025-08-14
|
0
|
9
|
-9
|
195.00
|
|
2025-08-05
|
0
|
3
|
-3
|
193.00
|
|
2025-07-29
|
0
|
6
|
-6
|
188.00
|
|
2025-07-23
|
0
|
2
|
-2
|
189.50
|
|
2025-07-22
|
1
|
4
|
-3
|
188.00
|
|
2025-07-10
|
11
|
3
|
8
|
185.50
|
|
2025-07-07
|
0
|
9
|
-9
|
187.00
|
|
2025-06-25
|
4
|
0
|
4
|
179.50
|
|
2025-06-24
|
1
|
3
|
-2
|
179.50
|
|
2025-06-19
|
7
|
0
|
7
|
179.00
|
|
2025-06-16
|
3
|
9
|
-6
|
179.50
|
|
2025-06-11
|
4
|
0
|
4
|
182.00
|
|
2025-06-06
|
11
|
0
|
11
|
191.00
|
|
2025-06-03
|
2
|
5
|
-3
|
192.50
|
|
2025-05-22
|
1
|
6
|
-5
|
194.00
|
|
2025-05-15
|
2
|
16
|
-14
|
189.50
|
|
2025-05-14
|
15
|
2
|
13
|
192.00
|
|
2025-05-08
|
1
|
12
|
-11
|
187.50
|
|
2025-04-21
|
14
|
3
|
11
|
180.00
|
|
2025-04-15
|
3
|
1
|
2
|
183.50
|
|
2025-04-11
|
3
|
10
|
-7
|
185.00
|
|
2025-03-28
|
5
|
0
|
5
|
194.00
|
|
2025-03-27
|
2
|
6
|
-4
|
195.00
|
|
2025-03-11
|
0
|
15
|
-15
|
189.50
|
|
2025-03-10
|
1
|
5
|
-4
|
189.50
|
|
2025-03-06
|
0
|
3
|
-3
|
188.00
|
|
2025-03-04
|
0
|
5
|
-5
|
187.50
|
|
2025-02-26
|
1
|
0
|
1
|
185.50
|
|
2025-02-25
|
0
|
1
|
-1
|
185.00
|
|
2025-02-19
|
1
|
5
|
-4
|
185.50
|
|
2025-02-17
|
1
|
0
|
1
|
182.50
|
|
2025-02-06
|
0
|
4
|
-4
|
182.00
|
|
2025-02-05
|
1
|
0
|
1
|
179.50
|
|
2025-02-04
|
1
|
0
|
1
|
178.50
|
|
2025-02-03
|
6
|
0
|
6
|
178.50
|
|
2025-01-16
|
7
|
0
|
7
|
178.50
|
|
2025-01-08
|
2
|
0
|
2
|
179.00
|
|
2024-12-19
|
0
|
5
|
-5
|
179.00
|
|
2024-12-09
|
0
|
3
|
-3
|
181.00
|
|
2024-12-03
|
0
|
2
|
-2
|
181.50
|
|
2024-12-02
|
1
|
3
|
-2
|
181.00
|
|
2024-11-27
|
0
|
1
|
-1
|
181.00
|
|
2024-11-22
|
1
|
0
|
1
|
181.00
|
|
2024-11-18
|
0
|
2
|
-2
|
181.00
|
|
2024-11-06
|
4
|
0
|
4
|
183.50
|
|
2024-11-05
|
1
|
0
|
1
|
184.00
|
|
2024-10-25
|
2
|
0
|
2
|
183.00
|
|
2024-10-23
|
2
|
4
|
-2
|
183.00
|
|
2024-10-22
|
0
|
2
|
-2
|
183.50
|
|
2024-10-18
|
2
|
0
|
2
|
184.50
|
|
2024-10-14
|
0
|
2
|
-2
|
183.00
|
|
2024-10-07
|
0
|
3
|
-3
|
185.00
|
|
2024-09-27
|
5
|
0
|
5
|
186.50
|
|
2024-09-23
|
0
|
2
|
-2
|
185.50
|
|
2024-09-09
|
1
|
0
|
1
|
186.00
|
|
2024-09-06
|
3
|
0
|
3
|
186.50
|
|
2024-09-03
|
8
|
1
|
7
|
188.50
|
|
2024-08-30
|
1
|
7
|
-6
|
191.00
|
|
2024-08-27
|
6
|
1
|
5
|
188.50
|
|
2024-08-26
|
0
|
3
|
-3
|
186.00
|
|
2024-08-16
|
0
|
3
|
-3
|
181.50
|
|
2024-08-12
|
0
|
3
|
-3
|
181.00
|
|
2024-08-08
|
0
|
8
|
-8
|
180.00
|
|
2024-07-23
|
1
|
0
|
1
|
181.00
|
| 合計 | 20020 | 22687 | -2667 | |
